Purpose Bitcoin CAD ETF Non-Currency Hedged (BTCC.B.TO)
15.75
+0.03
(+0.19%)
CAD |
TSX |
Oct 23, 16:00
BTCC.B.TO Price : 15.75 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 15.75 | 15.84 | 15.68 | 15.75 | 89228.00 |
| Oct 22, 2026 | 15.91 | 15.92 | 15.70 | 15.72 | 131568.0 |
| Oct 21, 2026 | 16.29 | 16.50 | 16.20 | 16.41 | 92127.00 |
| Oct 20, 2026 | 15.80 | 16.20 | 15.76 | 16.05 | 138722.0 |
| Oct 19, 2026 | 16.10 | 16.10 | 15.94 | 15.97 | 109163.0 |
| Oct 16, 2026 | 16.08 | 16.13 | 15.84 | 15.94 | 168261.0 |
| Oct 15, 2026 | 15.74 | 16.21 | 15.70 | 16.15 | 173678.0 |
| Oct 14, 2026 | 16.33 | 16.40 | 16.07 | 16.10 | 174092.0 |
| Oct 13, 2026 | 16.39 | 16.49 | 16.32 | 16.38 | 68156.00 |
| Oct 09, 2026 | 16.39 | 16.47 | 16.23 | 16.24 | 122265.0 |
| Oct 08, 2026 | 16.24 | 16.30 | 15.84 | 16.10 | 242243.0 |
| Oct 07, 2026 | 16.46 | 16.53 | 16.35 | 16.53 | 108338.0 |
| Oct 06, 2026 | 16.95 | 17.09 | 16.81 | 16.85 | 51034.00 |
| Oct 05, 2026 | 16.97 | 17.12 | 16.79 | 16.92 | 72455.00 |
| Oct 02, 2026 | 17.03 | 17.17 | 16.57 | 16.74 | 62232.00 |
| Oct 01, 2026 | 16.45 | 16.78 | 16.45 | 16.68 | 61040.00 |
| Sep 30, 2026 | 16.69 | 16.74 | 16.42 | 16.47 | 48945.00 |
| Sep 29, 2026 | 16.53 | 16.60 | 16.31 | 16.51 | 40941.00 |
| Sep 28, 2026 | 16.39 | 16.54 | 16.22 | 16.35 | 94052.00 |
| Sep 25, 2026 | 16.51 | 16.73 | 16.33 | 16.73 | 61918.00 |
| Sep 24, 2026 | 16.39 | 16.65 | 16.33 | 16.64 | 135907.0 |
| Sep 23, 2026 | 16.68 | 16.76 | 16.34 | 16.51 | 144956.0 |
| Sep 22, 2026 | 16.72 | 16.90 | 16.66 | 16.81 | 97310.00 |
| Sep 21, 2026 | 16.46 | 16.89 | 16.45 | 16.77 | 246199.0 |
| Sep 18, 2026 | 15.13 | 15.80 | 15.13 | 15.80 | 436341.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median