Purpose Bitcoin CAD ETF Non-Currency Hedged (BTCC.B.TO)
12.33
+0.32
(+2.66%)
CAD |
TSX |
Jun 11, 15:59
BTCC.B.TO Price : 12.33 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 11.89 | 12.16 | 11.89 | 12.01 | 238408.0 |
| Jun 09, 2026 | 12.09 | 12.11 | 11.80 | 12.02 | 335494.0 |
| Jun 08, 2026 | 12.29 | 12.45 | 12.27 | 12.30 | 361839.0 |
| Jun 05, 2026 | 12.01 | 12.03 | 11.47 | 11.71 | 845727.0 |
| Jun 04, 2026 | 12.23 | 12.45 | 12.16 | 12.30 | 443529.0 |
| Jun 03, 2026 | 12.86 | 12.94 | 12.61 | 12.65 | 357033.0 |
| Jun 02, 2026 | 13.24 | 13.26 | 12.78 | 12.95 | 621698.0 |
| Jun 01, 2026 | 13.78 | 13.84 | 13.60 | 13.77 | 235361.0 |
| May 29, 2026 | 14.04 | 14.25 | 13.90 | 14.08 | 205767.0 |
| May 28, 2026 | 14.05 | 14.13 | 13.93 | 14.06 | 297292.0 |
| May 27, 2026 | 14.42 | 14.50 | 14.34 | 14.42 | 219520.0 |
| May 26, 2026 | 14.73 | 14.99 | 14.54 | 14.60 | 168793.0 |
| May 25, 2026 | 14.81 | 14.93 | 14.81 | 14.87 | 97491.00 |
| May 22, 2026 | 14.82 | 14.82 | 14.53 | 14.57 | 194372.0 |
| May 21, 2026 | 14.80 | 14.96 | 14.71 | 14.89 | 169131.0 |
| May 20, 2026 | 14.82 | 14.86 | 14.72 | 14.84 | 173427.0 |
| May 19, 2026 | 14.64 | 14.75 | 14.60 | 14.70 | 213461.0 |
| May 15, 2026 | 15.32 | 15.32 | 15.07 | 15.15 | 303380.0 |
| May 14, 2026 | 15.26 | 15.67 | 15.20 | 15.55 | 225808.0 |
| May 13, 2026 | 15.30 | 15.30 | 15.00 | 15.19 | 326581.0 |
| May 12, 2026 | 15.38 | 15.43 | 15.24 | 15.40 | 147940.0 |
| May 11, 2026 | 15.40 | 15.61 | 15.30 | 15.57 | 160889.0 |
| May 08, 2026 | 15.16 | 15.32 | 15.16 | 15.26 | 152318.0 |
| May 07, 2026 | 15.39 | 15.39 | 15.10 | 15.22 | 116393.0 |
| May 06, 2026 | 15.52 | 15.55 | 15.39 | 15.46 | 118777.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median