Purpose Bitcoin CAD ETF Non-Currency Hdg (BTCC.B.TO)
4.03
+0.04 (+1.00%)
CAD |
TSX |
Jun 24, 16:00
BTCC.B.TO Price: 4.03 for June 24, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 4.06 | 4.06 | 3.95 | 4.03 | 588806.0 |
| Jun 23, 2022 | 3.92 | 3.99 | 3.85 | 3.99 | 440400.0 |
| Jun 22, 2022 | 3.89 | 3.97 | 3.77 | 3.825 | 531945.0 |
| Jun 21, 2022 | 4.01 | 4.11 | 3.96 | 3.96 | 703819.0 |
| Jun 20, 2022 | 3.96 | 4.00 | 3.79 | 3.83 | 581385.0 |
| Jun 17, 2022 | 3.95 | 4.00 | 3.90 | 3.92 | 1.106M |
| Jun 16, 2022 | 4.02 | 4.06 | 3.95 | 3.96 | 1.053M |
| Jun 15, 2022 | 4.07 | 4.25 | 3.86 | 4.09 | 4.030M |
| Jun 14, 2022 | 4.29 | 4.32 | 4.175 | 4.22 | 2.595M |
| Jun 13, 2022 | 4.49 | 4.56 | 4.27 | 4.39 | 2.196M |
| Jun 10, 2022 | 5.52 | 5.57 | 5.42 | 5.43 | 780569.0 |
| Jun 09, 2022 | 5.56 | 5.65 | 5.54 | 5.60 | 270904.0 |
| Jun 08, 2022 | 5.60 | 5.68 | 5.53 | 5.56 | 394491.0 |
| Jun 07, 2022 | 5.47 | 5.78 | 5.44 | 5.71 | 514481.0 |
| Jun 06, 2022 | 5.78 | 5.85 | 5.74 | 5.81 | 291701.0 |
| Jun 03, 2022 | 5.46 | 5.49 | 5.41 | 5.46 | 422868.0 |
| Jun 02, 2022 | 5.54 | 5.615 | 5.53 | 5.60 | 312283.0 |
| Jun 01, 2022 | 5.91 | 5.92 | 5.56 | 5.60 | 745161.0 |
| May 31, 2022 | 5.92 | 6.01 | 5.80 | 5.87 | 457027.0 |
| May 30, 2022 | 5.65 | 5.74 | 5.64 | 5.71 | 348650.0 |
| May 27, 2022 | 5.47 | 5.50 | 5.29 | 5.40 | 718689.0 |
| May 26, 2022 | 5.35 | 5.59 | 5.33 | 5.52 | 677802.0 |
| May 25, 2022 | 5.58 | 5.65 | 5.56 | 5.57 | 579477.0 |
| May 24, 2022 | 5.48 | 5.58 | 5.40 | 5.525 | 467284.0 |
| May 20, 2022 | 5.70 | 5.71 | 5.43 | 5.53 | 473179.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.825
Minimum
Jun 22 2022
12.42
Maximum
Nov 09 2021
8.364
Average
8.265
Median