Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 4.06 4.06 3.95 4.03 588806.0
Jun 23, 2022 3.92 3.99 3.85 3.99 440400.0
Jun 22, 2022 3.89 3.97 3.77 3.825 531945.0
Jun 21, 2022 4.01 4.11 3.96 3.96 703819.0
Jun 20, 2022 3.96 4.00 3.79 3.83 581385.0
Jun 17, 2022 3.95 4.00 3.90 3.92 1.106M
Jun 16, 2022 4.02 4.06 3.95 3.96 1.053M
Jun 15, 2022 4.07 4.25 3.86 4.09 4.030M
Jun 14, 2022 4.29 4.32 4.175 4.22 2.595M
Jun 13, 2022 4.49 4.56 4.27 4.39 2.196M
Jun 10, 2022 5.52 5.57 5.42 5.43 780569.0
Jun 09, 2022 5.56 5.65 5.54 5.60 270904.0
Jun 08, 2022 5.60 5.68 5.53 5.56 394491.0
Jun 07, 2022 5.47 5.78 5.44 5.71 514481.0
Jun 06, 2022 5.78 5.85 5.74 5.81 291701.0
Jun 03, 2022 5.46 5.49 5.41 5.46 422868.0
Jun 02, 2022 5.54 5.615 5.53 5.60 312283.0
Jun 01, 2022 5.91 5.92 5.56 5.60 745161.0
May 31, 2022 5.92 6.01 5.80 5.87 457027.0
May 30, 2022 5.65 5.74 5.64 5.71 348650.0
May 27, 2022 5.47 5.50 5.29 5.40 718689.0
May 26, 2022 5.35 5.59 5.33 5.52 677802.0
May 25, 2022 5.58 5.65 5.56 5.57 579477.0
May 24, 2022 5.48 5.58 5.40 5.525 467284.0
May 20, 2022 5.70 5.71 5.43 5.53 473179.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.825
Minimum
Jun 22 2022
12.42
Maximum
Nov 09 2021
8.364
Average
8.265
Median