BTCC.B.TO Price Trends

Purpose Bitcoin CAD ETF Non-Currency Hdg (BTCC.B.TO)

13.29 -0.44 (-3.20%) CAD | TSX | Nov 04, 15:59

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 01, 2024	13.85	14.14	13.62	13.73	1.543M
Oct 31, 2024	14.19	14.20	13.82	13.82	1.363M
Oct 30, 2024	14.18	14.33	14.12	14.20	566352.0
Oct 29, 2024	14.04	14.55	13.99	14.32	2.199M
Oct 28, 2024	13.58	13.79	13.51	13.76	1.026M
Oct 25, 2024	13.35	13.55	13.02	13.16	858270.0
Oct 24, 2024	13.27	13.43	13.24	13.42	539162.0
Oct 23, 2024	13.06	13.14	12.82	13.04	545197.0
Oct 22, 2024	13.17	13.29	13.08	13.25	385108.0
Oct 21, 2024	13.32	13.34	13.15	13.30	586598.0
Oct 18, 2024	13.30	13.55	13.28	13.48	944864.0
Oct 17, 2024	13.12	13.25	13.04	13.10	542695.0
Oct 16, 2024	13.27	13.37	13.14	13.22	569388.0
Oct 15, 2024	12.91	13.34	12.72	13.12	1.662M
Oct 11, 2024	11.99	12.40	11.99	12.33	478485.0
Oct 10, 2024	11.93	11.93	11.52	11.65	474824.0
Oct 09, 2024	12.03	12.14	11.84	11.89	267638.0
Oct 08, 2024	12.15	12.26	12.01	12.07	271539.0
Oct 07, 2024	12.19	12.48	12.16	12.26	367986.0
Oct 04, 2024	11.90	12.07	11.73	12.04	483792.0
Oct 03, 2024	11.62	11.75	11.53	11.75	287000.0
Oct 02, 2024	11.69	11.95	11.52	11.55	361734.0
Oct 01, 2024	12.19	12.19	11.74	11.83	727826.0
Sep 30, 2024	12.29	12.30	12.13	12.19	427032.0
Sep 27, 2024	12.57	12.76	12.53	12.64	516543.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.09

Minimum

Nov 21 2022

14.32

Maximum

Oct 29 2024

7.786

Average

7.40

Median

Jul 30 2021

Price Benchmarks