BTCC.B.TO Price Trends

Purpose Bitcoin CAD ETF Non-Currency Hdg (BTCC.B.TO)

19.68 +0.21 (+1.08%) CAD | TSX | Nov 22, 15:59

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	19.26	19.64	18.91	19.47	1.509M
Nov 20, 2024	18.77	18.89	18.52	18.71	1.082M
Nov 19, 2024	18.20	18.66	18.11	18.31	957223.0
Nov 18, 2024	18.08	18.47	17.85	18.16	1.292M
Nov 15, 2024	17.81	18.32	17.56	18.29	1.557M
Nov 14, 2024	18.18	18.26	17.41	17.47	1.698M
Nov 13, 2024	17.86	18.55	17.77	17.84	3.666M
Nov 12, 2024	17.05	17.81	16.88	17.72	2.033M
Nov 11, 2024	16.18	17.30	16.15	17.21	3.021M
Nov 08, 2024	15.07	15.28	14.94	15.16	986561.0
Nov 07, 2024	14.74	15.12	14.68	15.08	1.066M
Nov 06, 2024	14.70	15.14	14.56	15.08	1.833M
Nov 05, 2024	13.62	13.87	13.50	13.64	1.115M
Nov 04, 2024	13.54	13.55	13.26	13.29	707811.0
Nov 01, 2024	13.85	14.14	13.62	13.73	1.543M
Oct 31, 2024	14.19	14.20	13.82	13.82	1.363M
Oct 30, 2024	14.18	14.33	14.12	14.20	566352.0
Oct 29, 2024	14.04	14.55	13.99	14.32	2.199M
Oct 28, 2024	13.58	13.79	13.51	13.76	1.026M
Oct 25, 2024	13.35	13.55	13.02	13.16	858270.0
Oct 24, 2024	13.27	13.43	13.24	13.42	539162.0
Oct 23, 2024	13.06	13.14	12.82	13.04	545197.0
Oct 22, 2024	13.17	13.29	13.08	13.25	385108.0
Oct 21, 2024	13.32	13.34	13.15	13.30	586598.0
Oct 18, 2024	13.30	13.55	13.28	13.48	944864.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.09

Minimum

Nov 21 2022

19.68

Maximum

Nov 22 2024

7.927

Average

7.455

Median

Price Benchmarks