First Bancorp of Indiana Inc (FBPI)
12.25
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
First Bancorp of Indiana Price: 12.25 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
May 02, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
May 01, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
Apr 30, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
Apr 29, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
Apr 26, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
Apr 25, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
Apr 24, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
Apr 23, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
Apr 22, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
Apr 19, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
Apr 18, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
Apr 17, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
Apr 16, 2024 | 12.75 | 12.75 | 12.25 | 12.25 | 1055.00 |
Apr 15, 2024 | 12.86 | 12.86 | 12.85 | 12.85 | 989.00 |
Apr 12, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 0.000 |
Apr 11, 2024 | 13.00 | 13.00 | 12.75 | 12.75 | 1400.00 |
Apr 10, 2024 | 13.00 | 13.00 | 12.84 | 12.84 | 699.00 |
Apr 09, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 100.00 |
Apr 08, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1100.00 |
Apr 05, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 150.00 |
Apr 04, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
Apr 03, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
Apr 02, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
Apr 01, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.25
Minimum
Apr 16 2024
24.96
Maximum
Nov 04 2021
18.41
Average
18.50
Median
Mar 09 2020
Price Benchmarks
Brookline Bancorp Inc | 8.85 |
Broadway Financial Corp | 4.905 |
Carver Bancorp Inc | 1.52 |
Pathward Financial Inc | 52.93 |
Capitol Federal Financial Inc | 5.07 |
Price Related Metrics
Market Cap | 22.11M |