First BanCorp (FBP)
18.08
+0.11
(+0.61%)
USD |
NYSE |
May 03, 16:00
18.06
-0.02
(-0.11%)
After-Hours: 20:00
First BanCorp Price: 18.08 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 18.23 | 18.32 | 17.98 | 18.08 | 719186.0 |
May 02, 2024 | 17.83 | 18.00 | 17.73 | 17.97 | 752538.0 |
May 01, 2024 | 17.47 | 18.04 | 17.43 | 17.68 | 1.079M |
Apr 30, 2024 | 17.31 | 17.48 | 17.23 | 17.25 | 775174.0 |
Apr 29, 2024 | 17.37 | 17.54 | 17.28 | 17.46 | 920844.0 |
Apr 26, 2024 | 17.52 | 17.72 | 17.22 | 17.24 | 879304.0 |
Apr 25, 2024 | 17.61 | 17.66 | 17.25 | 17.58 | 1.113M |
Apr 24, 2024 | 17.12 | 17.74 | 17.03 | 17.70 | 1.395M |
Apr 23, 2024 | 17.30 | 17.36 | 16.95 | 17.16 | 1.379M |
Apr 22, 2024 | 16.94 | 17.34 | 16.87 | 17.23 | 971740.0 |
Apr 19, 2024 | 16.36 | 16.92 | 16.31 | 16.91 | 1.127M |
Apr 18, 2024 | 16.34 | 16.52 | 16.26 | 16.44 | 1.206M |
Apr 17, 2024 | 16.46 | 16.54 | 16.25 | 16.29 | 672561.0 |
Apr 16, 2024 | 16.48 | 16.49 | 16.27 | 16.29 | 613472.0 |
Apr 15, 2024 | 16.77 | 16.94 | 16.39 | 16.60 | 674436.0 |
Apr 12, 2024 | 16.59 | 16.74 | 16.49 | 16.65 | 695668.0 |
Apr 11, 2024 | 16.91 | 16.98 | 16.66 | 16.78 | 794630.0 |
Apr 10, 2024 | 17.06 | 17.14 | 16.72 | 16.90 | 1.415M |
Apr 09, 2024 | 17.35 | 17.52 | 17.24 | 17.51 | 499968.0 |
Apr 08, 2024 | 17.36 | 17.49 | 17.27 | 17.31 | 607602.0 |
Apr 05, 2024 | 17.02 | 17.29 | 17.02 | 17.24 | 617478.0 |
Apr 04, 2024 | 17.42 | 17.51 | 17.08 | 17.10 | 774295.0 |
Apr 03, 2024 | 16.98 | 17.28 | 16.98 | 17.14 | 733488.0 |
Apr 02, 2024 | 17.15 | 17.19 | 16.93 | 17.09 | 1.021M |
Apr 01, 2024 | 17.58 | 17.58 | 17.16 | 17.31 | 932975.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.73
Minimum
Mar 23 2020
18.08
Maximum
May 03 2024
11.81
Average
12.54
Median
May 03 2021
Price Benchmarks
Popular Inc | 88.85 |
OFG Bancorp | 37.34 |
Freedom Internet Group Inc | 2.05 |
Unusual Machines Inc | 1.29 |
Mercantile Bank Corp | 38.47 |
Price Related Metrics
PE Ratio | 10.33 |
PS Ratio | 3.526 |
PEG Ratio | 0.9011 |
Price to Book Value | 2.037 |
Earnings Yield | 9.68% |
Market Cap | 3.014B |
PEGY Ratio | 0.7041 |
Normalized PE Ratio | 10.66 |