Baron Technology ETF (BCTK)
29.27
-0.55
(-1.85%)
USD |
NASDAQ |
Sep 14, 16:00
BCTK Price : 29.27 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 29.00 | 29.45 | 28.99 | 29.27 | 23023.00 |
| Sep 11, 2026 | 29.91 | 29.92 | 29.79 | 29.82 | 10627.00 |
| Sep 10, 2026 | 29.46 | 29.85 | 29.46 | 29.49 | 7424.00 |
| Sep 09, 2026 | 30.28 | 30.34 | 30.07 | 30.07 | 34288.00 |
| Sep 08, 2026 | 30.22 | 30.58 | 30.08 | 30.39 | 29741.00 |
| Sep 04, 2026 | 29.97 | 30.11 | 29.86 | 30.07 | 50538.00 |
| Sep 03, 2026 | 29.16 | 29.71 | 29.15 | 29.64 | 6760.00 |
| Sep 02, 2026 | 29.11 | 29.27 | 29.09 | 29.21 | 25940.00 |
| Sep 01, 2026 | 29.36 | 29.50 | 29.12 | 29.22 | 28740.00 |
| Aug 31, 2026 | 29.73 | 29.85 | 29.63 | 29.85 | 19298.00 |
| Aug 28, 2026 | 30.24 | 30.36 | 29.82 | 29.85 | 10797.00 |
| Aug 27, 2026 | 30.41 | 30.44 | 30.23 | 30.44 | 13402.00 |
| Aug 26, 2026 | 29.60 | 29.90 | 29.60 | 29.82 | 12212.00 |
| Aug 25, 2026 | 29.69 | 29.80 | 29.61 | 29.76 | 29966.00 |
| Aug 24, 2026 | 29.55 | 29.55 | 29.24 | 29.40 | 19201.00 |
| Aug 21, 2026 | 29.83 | 29.97 | 29.74 | 29.97 | 40466.00 |
| Aug 20, 2026 | 29.71 | 29.87 | 29.60 | 29.73 | 12743.00 |
| Aug 19, 2026 | 30.49 | 30.50 | 29.72 | 29.89 | 58487.00 |
| Aug 18, 2026 | 30.82 | 30.82 | 30.27 | 30.37 | 27298.00 |
| Aug 17, 2026 | 31.32 | 31.64 | 31.32 | 31.36 | 11890.00 |
| Aug 14, 2026 | 31.31 | 31.32 | 30.96 | 31.10 | 16446.00 |
| Aug 13, 2026 | 31.28 | 31.46 | 31.22 | 31.23 | 14983.00 |
| Aug 12, 2026 | 31.00 | 31.10 | 30.89 | 30.97 | 15940.00 |
| Aug 11, 2026 | 30.53 | 30.64 | 30.32 | 30.42 | 12343.00 |
| Aug 10, 2026 | 30.56 | 30.68 | 30.43 | 30.49 | 9759.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median