Baron Technology ETF (BCTK)
29.12
+0.10
(+0.34%)
USD |
NASDAQ |
Oct 28, 16:00
29.82
+0.70
(+2.40%)
After-Hours: 20:00
BCTK Price : 29.12 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 28.78 | 29.09 | 28.75 | 29.02 | 17482.00 |
| Oct 26, 2026 | 28.29 | 28.74 | 28.29 | 28.55 | 22864.00 |
| Oct 23, 2026 | 27.95 | 28.30 | 27.78 | 28.12 | 25864.00 |
| Oct 22, 2026 | 28.62 | 28.73 | 27.90 | 28.01 | 33234.00 |
| Oct 21, 2026 | 29.39 | 29.51 | 29.26 | 29.44 | 22054.00 |
| Oct 20, 2026 | 28.56 | 29.10 | 28.45 | 28.83 | 9678.00 |
| Oct 19, 2026 | 29.12 | 29.22 | 28.84 | 28.84 | 27752.00 |
| Oct 16, 2026 | 29.06 | 29.13 | 28.32 | 28.43 | 22908.00 |
| Oct 15, 2026 | 28.95 | 29.55 | 28.54 | 29.53 | 21740.00 |
| Oct 14, 2026 | 30.46 | 30.48 | 29.59 | 29.71 | 30254.00 |
| Oct 13, 2026 | 30.57 | 30.89 | 30.49 | 30.86 | 13683.00 |
| Oct 12, 2026 | 31.60 | 31.60 | 31.06 | 31.08 | 17760.00 |
| Oct 09, 2026 | 31.77 | 31.86 | 31.50 | 31.64 | 11906.00 |
| Oct 08, 2026 | 31.91 | 32.02 | 31.24 | 31.39 | 41420.00 |
| Oct 07, 2026 | 31.95 | 32.48 | 31.81 | 32.19 | 36170.00 |
| Oct 06, 2026 | 32.58 | 32.58 | 32.43 | 32.43 | 31623.00 |
| Oct 05, 2026 | 31.78 | 32.32 | 31.78 | 32.30 | 82944.00 |
| Oct 02, 2026 | 31.75 | 31.90 | 31.69 | 31.80 | 18408.00 |
| Oct 01, 2026 | 31.12 | 31.30 | 31.00 | 31.24 | 9171.00 |
| Sep 30, 2026 | 30.99 | 31.08 | 30.94 | 30.95 | 28860.00 |
| Sep 29, 2026 | 30.88 | 31.08 | 30.83 | 30.94 | 166557.0 |
| Sep 28, 2026 | 30.70 | 30.70 | 30.34 | 30.58 | 79052.00 |
| Sep 25, 2026 | 31.13 | 31.23 | 30.94 | 31.05 | 74572.00 |
| Sep 24, 2026 | 30.70 | 31.00 | 30.59 | 30.97 | 74785.00 |
| Sep 23, 2026 | 31.19 | 31.19 | 30.77 | 30.94 | 14780.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median