Baron Technology ETF (BCTK)
32.11
-0.32
(-0.99%)
USD |
NASDAQ |
Oct 07, 15:45
BCTK Price : 32.11 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 32.58 | 32.58 | 32.43 | 32.43 | 31623.00 |
| Oct 05, 2026 | 31.78 | 32.32 | 31.78 | 32.30 | 82944.00 |
| Oct 02, 2026 | 31.75 | 31.90 | 31.69 | 31.80 | 18408.00 |
| Oct 01, 2026 | 31.12 | 31.30 | 31.00 | 31.24 | 9171.00 |
| Sep 30, 2026 | 30.99 | 31.08 | 30.94 | 30.95 | 28860.00 |
| Sep 29, 2026 | 30.88 | 31.08 | 30.83 | 30.94 | 166557.0 |
| Sep 28, 2026 | 30.70 | 30.70 | 30.34 | 30.58 | 79052.00 |
| Sep 25, 2026 | 31.13 | 31.23 | 30.94 | 31.05 | 74572.00 |
| Sep 24, 2026 | 30.70 | 31.00 | 30.59 | 30.97 | 74785.00 |
| Sep 23, 2026 | 31.19 | 31.19 | 30.77 | 30.94 | 14780.00 |
| Sep 22, 2026 | 31.08 | 31.40 | 31.06 | 31.35 | 29595.00 |
| Sep 21, 2026 | 30.50 | 31.20 | 30.50 | 31.13 | 34534.00 |
| Sep 18, 2026 | 30.02 | 30.31 | 29.96 | 30.28 | 38945.00 |
| Sep 17, 2026 | 29.85 | 29.98 | 29.85 | 29.92 | 67567.00 |
| Sep 16, 2026 | 29.27 | 29.71 | 29.21 | 29.39 | 20419.00 |
| Sep 15, 2026 | 29.28 | 29.34 | 29.04 | 29.08 | 12251.00 |
| Sep 14, 2026 | 29.00 | 29.45 | 28.99 | 29.27 | 23023.00 |
| Sep 11, 2026 | 29.91 | 29.92 | 29.79 | 29.82 | 10627.00 |
| Sep 10, 2026 | 29.46 | 29.85 | 29.46 | 29.49 | 7424.00 |
| Sep 09, 2026 | 30.28 | 30.34 | 30.07 | 30.07 | 34288.00 |
| Sep 08, 2026 | 30.22 | 30.58 | 30.08 | 30.39 | 29741.00 |
| Sep 04, 2026 | 29.97 | 30.11 | 29.86 | 30.07 | 50538.00 |
| Sep 03, 2026 | 29.16 | 29.71 | 29.15 | 29.64 | 6760.00 |
| Sep 02, 2026 | 29.11 | 29.27 | 29.09 | 29.21 | 25940.00 |
| Sep 01, 2026 | 29.36 | 29.50 | 29.12 | 29.22 | 28740.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median