FibroBiologics Inc (FBLG)
2.60
+0.19
(+7.88%)
USD |
NASDAQ |
Nov 22, 16:00
2.59
-0.01
(-0.38%)
After-Hours: 20:00
FibroBiologics Price: 2.60 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 2.41 | 2.66 | 2.347 | 2.60 | 84691.00 |
| Nov 21, 2024 | 2.22 | 2.465 | 2.15 | 2.41 | 149993.0 |
| Nov 20, 2024 | 2.42 | 2.506 | 2.162 | 2.24 | 185906.0 |
| Nov 19, 2024 | 2.67 | 2.72 | 2.30 | 2.38 | 271029.0 |
| Nov 18, 2024 | 2.58 | 2.625 | 2.50 | 2.505 | 142072.0 |
| Nov 15, 2024 | 2.83 | 2.83 | 2.50 | 2.58 | 262488.0 |
| Nov 14, 2024 | 3.14 | 3.240 | 2.76 | 2.81 | 177377.0 |
| Nov 13, 2024 | 3.17 | 3.56 | 3.07 | 3.08 | 254628.0 |
| Nov 12, 2024 | 3.46 | 3.554 | 3.155 | 3.17 | 162102.0 |
| Nov 11, 2024 | 3.75 | 3.76 | 3.31 | 3.45 | 158863.0 |
| Nov 08, 2024 | 3.59 | 3.74 | 3.41 | 3.72 | 148129.0 |
| Nov 07, 2024 | 3.65 | 3.89 | 3.345 | 3.57 | 381520.0 |
| Nov 06, 2024 | 3.36 | 3.60 | 3.21 | 3.58 | 299142.0 |
| Nov 05, 2024 | 3.04 | 3.28 | 2.885 | 3.25 | 248471.0 |
| Nov 04, 2024 | 3.15 | 3.16 | 2.865 | 3.04 | 194272.0 |
| Nov 01, 2024 | 3.05 | 3.498 | 2.98 | 3.18 | 375097.0 |
| Oct 31, 2024 | 2.98 | 3.07 | 2.75 | 3.02 | 154396.0 |
| Oct 30, 2024 | 2.77 | 3.028 | 2.552 | 2.95 | 242604.0 |
| Oct 29, 2024 | 2.87 | 2.959 | 2.64 | 2.75 | 96659.00 |
| Oct 28, 2024 | 2.85 | 2.929 | 2.72 | 2.82 | 64294.00 |
| Oct 25, 2024 | 2.88 | 3.239 | 2.78 | 2.85 | 149003.0 |
| Oct 24, 2024 | 2.82 | 3.038 | 2.752 | 2.88 | 109972.0 |
| Oct 23, 2024 | 2.83 | 2.91 | 2.69 | 2.83 | 108728.0 |
| Oct 22, 2024 | 3.28 | 3.34 | 2.820 | 2.88 | 90710.00 |
| Oct 21, 2024 | 3.40 | 3.77 | 3.015 | 3.055 | 223126.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.11
Minimum
Aug 16 2024
29.10
Maximum
Jan 31 2024
6.857
Average
5.13
Median
Jul 26 2024
Price Benchmarks
| Charles River Laboratories International Inc | 195.77 |
| CEL-SCI Corp | 0.5958 |
| AIM ImmunoTech Inc | 0.2101 |
| IGC Pharma Inc | 0.356 |
| NovaBay Pharmaceuticals Inc | 0.681 |
Price Related Metrics
| Price to Book Value | 32.92 |
| Earnings Yield | -21.12% |
| Market Cap | 90.11M |