FB Bancorp, Inc. (FBLA)
16.26
+0.16
(+0.96%)
USD |
NASDAQ |
Sep 21, 16:00
16.26
0.00 (0.00%)
After-Hours: 20:00
FB Bancorp Price : 16.26 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 16.03 | 16.16 | 15.74 | 16.10 | 465741.0 |
| Sep 17, 2026 | 16.25 | 16.25 | 16.00 | 16.09 | 125587.0 |
| Sep 16, 2026 | 16.00 | 16.20 | 15.90 | 16.17 | 164330.0 |
| Sep 15, 2026 | 16.00 | 16.02 | 15.92 | 16.00 | 80079.00 |
| Sep 14, 2026 | 15.91 | 16.10 | 15.91 | 15.97 | 92280.00 |
| Sep 11, 2026 | 16.00 | 16.07 | 15.75 | 15.98 | 80175.00 |
| Sep 10, 2026 | 15.88 | 16.00 | 15.72 | 15.99 | 81645.00 |
| Sep 09, 2026 | 15.89 | 15.97 | 15.75 | 15.88 | 67983.00 |
| Sep 08, 2026 | 15.92 | 16.00 | 15.89 | 15.96 | 74777.00 |
| Sep 04, 2026 | 15.83 | 16.03 | 15.78 | 15.99 | 97539.00 |
| Sep 03, 2026 | 15.75 | 16.00 | 15.75 | 15.82 | 101334.0 |
| Sep 02, 2026 | 15.67 | 15.79 | 15.62 | 15.71 | 179830.0 |
| Sep 01, 2026 | 15.63 | 15.77 | 15.59 | 15.59 | 123270.0 |
| Aug 31, 2026 | 15.78 | 15.88 | 15.38 | 15.68 | 87145.00 |
| Aug 28, 2026 | 15.76 | 15.85 | 15.70 | 15.74 | 80608.00 |
| Aug 27, 2026 | 15.85 | 16.00 | 15.70 | 15.74 | 212155.0 |
| Aug 26, 2026 | 15.95 | 15.95 | 15.78 | 15.82 | 51505.00 |
| Aug 25, 2026 | 15.94 | 15.95 | 15.80 | 15.93 | 45977.00 |
| Aug 24, 2026 | 15.77 | 15.97 | 15.75 | 15.87 | 49173.00 |
| Aug 21, 2026 | 15.71 | 15.80 | 15.60 | 15.72 | 75696.00 |
| Aug 20, 2026 | 15.50 | 15.76 | 15.50 | 15.60 | 75496.00 |
| Aug 19, 2026 | 15.75 | 15.80 | 15.57 | 15.59 | 71160.00 |
| Aug 18, 2026 | 15.71 | 15.77 | 15.44 | 15.75 | 84356.00 |
| Aug 17, 2026 | 15.59 | 15.77 | 15.45 | 15.53 | 98455.00 |
| Aug 14, 2026 | 15.74 | 15.80 | 15.65 | 15.66 | 71732.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 83.02 |
| Arrow Financial Corp. | 37.61 |
| Associated Banc-Corp | 29.36 |
| AmeriServ Financial, Inc. | 4.65 |
| Ames National Corp. | 32.16 |
Price Related Metrics
| PS Ratio | 3.555 |
| Price to Book Value | 0.8387 |
| Price to Free Cash Flow | 11.94 |
| Earnings Yield | -0.11% |
| Market Cap | 238.05M |
| Operating PE Ratio | 88.41 |