FBL Price: 33.20

GraniteShares 2x Long META Daily ETF (FBL)

33.20 +2.12 (+6.82%) USD | NASDAQ | Oct 12, 16:00

33.18 -0.02 (-0.06%) After-Hours: 16:15

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	31.63	31.91	30.90	31.08	473113.0
Oct 08, 2026	31.55	31.65	30.55	31.34	519618.0
Oct 07, 2026	32.82	32.83	31.30	31.35	403846.0
Oct 06, 2026	33.68	33.68	32.76	32.94	289865.0
Oct 05, 2026	32.01	33.63	31.92	33.20	357895.0
Oct 02, 2026	32.39	33.14	31.87	32.00	337124.0
Oct 01, 2026	32.08	32.67	31.48	31.83	513107.0
Sep 30, 2026	32.23	32.93	31.45	31.83	737094.0
Sep 29, 2026	31.75	33.14	31.00	33.05	913972.0
Sep 28, 2026	34.15	34.15	30.82	31.04	1.291M
Sep 25, 2026	35.85	35.88	33.85	34.32	1.801M
Sep 24, 2026	34.00	36.98	33.80	36.76	2.170M
Sep 23, 2026	33.91	35.52	33.44	33.77	1.510M
Sep 22, 2026	32.68	34.96	32.54	33.08	1.508M
Sep 21, 2026	28.55	34.48	28.48	33.51	2.436M
Sep 18, 2026	29.07	29.27	26.93	27.30	1.304M
Sep 17, 2026	28.76	28.78	27.50	28.75	553853.0
Sep 16, 2026	28.48	28.97	27.87	28.00	716235.0
Sep 15, 2026	26.85	28.44	26.64	27.75	960032.0
Sep 14, 2026	26.69	27.58	26.05	27.36	1.357M
Sep 11, 2026	26.25	27.25	25.82	25.95	903477.0
Sep 10, 2026	26.37	27.24	25.52	25.68	1.268M
Sep 09, 2026	26.15	26.77	25.34	26.41	2.337M
Sep 08, 2026	23.56	24.25	23.12	23.39	1.075M
Sep 04, 2026	23.32	23.69	22.78	23.65	709181.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks