GraniteShares 2x Long META Daily ETF (FBL)
20.44
-0.40
(-1.94%)
USD |
NASDAQ |
Aug 31, 16:00
20.44
0.00 (0.00%)
After-Hours: 18:25
FBL Price : 20.44 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 20.38 | 21.64 | 20.37 | 20.85 | 751493.0 |
| Aug 27, 2026 | 20.62 | 21.61 | 20.15 | 20.38 | 919640.0 |
| Aug 26, 2026 | 21.78 | 21.94 | 19.73 | 20.74 | 3.440M |
| Aug 25, 2026 | 19.91 | 20.36 | 19.72 | 20.33 | 474025.0 |
| Aug 24, 2026 | 18.91 | 19.70 | 18.68 | 19.54 | 536648.0 |
| Aug 21, 2026 | 18.72 | 19.19 | 18.48 | 18.93 | 584192.0 |
| Aug 20, 2026 | 18.73 | 18.93 | 18.22 | 18.67 | 571070.0 |
| Aug 19, 2026 | 18.35 | 19.22 | 18.10 | 18.71 | 915474.0 |
| Aug 18, 2026 | 19.60 | 19.72 | 18.51 | 18.55 | 1.297M |
| Aug 17, 2026 | 21.90 | 21.93 | 20.04 | 20.34 | 799239.0 |
| Aug 14, 2026 | 22.36 | 22.78 | 21.86 | 21.91 | 328806.0 |
| Aug 13, 2026 | 21.16 | 22.35 | 21.16 | 22.28 | 506594.0 |
| Aug 12, 2026 | 22.76 | 23.04 | 21.10 | 21.15 | 882072.0 |
| Aug 11, 2026 | 22.54 | 23.67 | 22.24 | 22.67 | 854272.0 |
| Aug 10, 2026 | 22.65 | 23.35 | 22.17 | 22.36 | 953979.0 |
| Aug 07, 2026 | 21.78 | 22.62 | 21.69 | 22.14 | 445909.0 |
| Aug 06, 2026 | 21.79 | 22.41 | 21.76 | 22.01 | 693076.0 |
| Aug 05, 2026 | 22.80 | 22.80 | 21.30 | 21.93 | 1.128M |
| Aug 04, 2026 | 21.46 | 22.22 | 21.18 | 21.87 | 1.300M |
| Aug 03, 2026 | 20.13 | 22.55 | 19.90 | 22.07 | 1.488M |
| Jul 31, 2026 | 18.75 | 19.79 | 18.55 | 19.69 | 2.271M |
| Jul 30, 2026 | 17.56 | 18.55 | 17.43 | 18.46 | 3.565M |
| Jul 29, 2026 | 22.50 | 23.06 | 21.72 | 22.11 | 1.782M |
| Jul 28, 2026 | 22.78 | 23.13 | 22.12 | 22.59 | 714673.0 |
| Jul 27, 2026 | 23.67 | 23.86 | 22.59 | 22.62 | 425223.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median