FB Financial Corp (FBK)
55.12
+0.78
(+1.44%)
USD |
NYSE |
Nov 21, 16:00
55.12
0.00 (0.00%)
Pre-Market: 20:00
FB Financial Price: 55.12 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 54.96 | 55.91 | 54.82 | 55.12 | 114300.0 |
| Nov 20, 2024 | 54.57 | 54.82 | 53.73 | 54.34 | 98422.00 |
| Nov 19, 2024 | 54.01 | 54.85 | 53.75 | 54.63 | 92172.00 |
| Nov 18, 2024 | 55.19 | 56.11 | 54.51 | 54.78 | 161501.0 |
| Nov 15, 2024 | 56.57 | 56.87 | 55.17 | 55.83 | 109624.0 |
| Nov 14, 2024 | 56.45 | 56.91 | 55.77 | 56.21 | 121707.0 |
| Nov 13, 2024 | 57.95 | 58.88 | 56.45 | 56.51 | 149539.0 |
| Nov 12, 2024 | 57.69 | 58.45 | 56.97 | 57.10 | 155691.0 |
| Nov 11, 2024 | 55.92 | 58.46 | 55.92 | 57.73 | 146894.0 |
| Nov 08, 2024 | 54.72 | 56.15 | 54.08 | 55.77 | 235559.0 |
| Nov 07, 2024 | 55.81 | 55.81 | 53.74 | 54.32 | 354425.0 |
| Nov 06, 2024 | 53.10 | 56.70 | 53.10 | 56.35 | 571126.0 |
| Nov 05, 2024 | 47.95 | 48.94 | 47.53 | 48.78 | 125393.0 |
| Nov 04, 2024 | 48.42 | 48.54 | 47.73 | 48.03 | 198943.0 |
| Nov 01, 2024 | 49.51 | 49.76 | 48.69 | 48.91 | 107481.0 |
| Oct 31, 2024 | 50.55 | 50.61 | 49.18 | 49.20 | 156261.0 |
| Oct 30, 2024 | 49.73 | 51.62 | 49.58 | 50.38 | 137335.0 |
| Oct 29, 2024 | 49.59 | 50.14 | 49.22 | 49.94 | 250534.0 |
| Oct 28, 2024 | 48.30 | 50.38 | 48.30 | 50.15 | 173578.0 |
| Oct 25, 2024 | 49.01 | 49.01 | 47.66 | 47.79 | 160306.0 |
| Oct 24, 2024 | 48.54 | 48.77 | 47.76 | 48.65 | 132796.0 |
| Oct 23, 2024 | 48.39 | 49.08 | 47.89 | 48.60 | 158136.0 |
| Oct 22, 2024 | 47.85 | 48.69 | 47.85 | 48.36 | 88278.00 |
| Oct 21, 2024 | 49.62 | 49.62 | 47.61 | 47.92 | 127401.0 |
| Oct 18, 2024 | 49.98 | 49.98 | 48.99 | 49.18 | 152861.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.28
Minimum
Mar 18 2020
57.73
Maximum
Nov 11 2024
36.88
Average
38.12
Median
Price Benchmarks
| Ameris Bancorp | 69.74 |
| BCB Bancorp Inc | 13.19 |
| First Horizon Corp | 20.17 |
| Fifth Third Bancorp | 47.12 |
| Veritex Holdings Inc | 29.37 |
Price Related Metrics
| PE Ratio | 24.07 |
| PS Ratio | 5.852 |
| Price to Book Value | 1.646 |
| Price to Free Cash Flow | 14.33 |
| Earnings Yield | 4.15% |
| Market Cap | 2.572B |
| Normalized PE Ratio | 23.98 |