FB Financial Corp. (FBK)
53.97
+0.30
(+0.56%)
USD |
NYSE |
Jun 10, 16:00
53.98
+0.01
(+0.02%)
Pre-Market: 20:00
FB Financial Price : 53.97 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 54.08 | 54.60 | 53.85 | 53.97 | 346609.0 |
| Jun 09, 2026 | 53.42 | 54.48 | 53.42 | 53.67 | 577881.0 |
| Jun 08, 2026 | 53.26 | 53.90 | 52.92 | 52.92 | 417405.0 |
| Jun 05, 2026 | 53.04 | 53.70 | 52.89 | 53.18 | 297105.0 |
| Jun 04, 2026 | 52.69 | 53.70 | 52.69 | 53.12 | 280430.0 |
| Jun 03, 2026 | 52.88 | 52.88 | 51.75 | 51.81 | 381465.0 |
| Jun 02, 2026 | 51.55 | 53.05 | 51.55 | 53.02 | 443876.0 |
| Jun 01, 2026 | 52.75 | 52.75 | 51.50 | 51.91 | 384745.0 |
| May 29, 2026 | 52.94 | 53.38 | 52.67 | 52.69 | 506624.0 |
| May 28, 2026 | 52.94 | 53.12 | 52.21 | 53.06 | 170713.0 |
| May 27, 2026 | 53.90 | 53.92 | 52.83 | 52.95 | 258078.0 |
| May 26, 2026 | 52.75 | 54.05 | 52.75 | 53.49 | 354291.0 |
| May 22, 2026 | 52.25 | 53.04 | 52.02 | 52.68 | 218029.0 |
| May 21, 2026 | 52.21 | 52.71 | 51.90 | 52.59 | 325706.0 |
| May 20, 2026 | 51.92 | 53.16 | 51.50 | 52.73 | 334416.0 |
| May 19, 2026 | 51.88 | 52.20 | 51.39 | 51.61 | 179525.0 |
| May 18, 2026 | 51.36 | 52.50 | 51.36 | 52.16 | 298645.0 |
| May 15, 2026 | 51.70 | 51.71 | 50.80 | 51.30 | 409008.0 |
| May 14, 2026 | 51.90 | 52.35 | 51.60 | 51.75 | 263629.0 |
| May 13, 2026 | 51.81 | 52.32 | 51.17 | 51.35 | 302897.0 |
| May 12, 2026 | 52.60 | 52.60 | 51.43 | 52.04 | 478604.0 |
| May 11, 2026 | 54.29 | 54.37 | 52.59 | 52.76 | 286026.0 |
| May 08, 2026 | 54.02 | 54.46 | 53.92 | 54.12 | 159309.0 |
| May 07, 2026 | 54.61 | 55.00 | 53.81 | 54.01 | 177452.0 |
| May 06, 2026 | 54.17 | 54.93 | 54.06 | 54.29 | 165821.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Merchants Corp. (Indiana) | 41.16 |
| Live Oak Bancshares, Inc. | 38.21 |
| Coastal Financial Corp. (Washington) | 71.32 |
| First Busey Corp. | 28.33 |
| FinWise Bancorp | 14.67 |
Price Related Metrics
| PE Ratio | 20.20 |
| PS Ratio | 3.010 |
| Price to Book Value | 1.406 |
| Price to Free Cash Flow | 14.26 |
| Earnings Yield | 4.95% |
| Market Cap | 2.775B |
| Operating PE Ratio | 14.67 |
| Normalized PE Ratio | 17.96 |