FB Financial Corp. (FBK)
58.27
-0.38
(-0.65%)
USD |
NYSE |
Aug 24, 16:00
58.27
0.00 (0.00%)
After-Hours: 20:00
FB Financial Price : 58.27 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 58.97 | 59.32 | 58.33 | 58.65 | 202986.0 |
| Aug 20, 2026 | 58.95 | 59.30 | 58.46 | 58.54 | 332349.0 |
| Aug 19, 2026 | 61.13 | 61.29 | 59.23 | 59.26 | 268681.0 |
| Aug 18, 2026 | 61.41 | 61.49 | 60.79 | 61.05 | 212867.0 |
| Aug 17, 2026 | 61.72 | 62.06 | 61.22 | 61.34 | 235265.0 |
| Aug 14, 2026 | 61.84 | 62.40 | 60.64 | 61.80 | 264708.0 |
| Aug 13, 2026 | 62.55 | 62.66 | 61.79 | 62.08 | 288232.0 |
| Aug 12, 2026 | 61.40 | 62.18 | 61.28 | 62.05 | 241487.0 |
| Aug 11, 2026 | 60.72 | 61.58 | 60.66 | 61.40 | 206127.0 |
| Aug 10, 2026 | 60.51 | 60.94 | 60.00 | 60.74 | 266612.0 |
| Aug 07, 2026 | 60.59 | 61.12 | 60.01 | 60.84 | 247754.0 |
| Aug 06, 2026 | 62.15 | 62.20 | 60.75 | 60.82 | 286577.0 |
| Aug 05, 2026 | 62.38 | 62.44 | 61.62 | 61.77 | 353827.0 |
| Aug 04, 2026 | 60.97 | 62.15 | 60.94 | 62.05 | 451522.0 |
| Aug 03, 2026 | 60.31 | 61.48 | 60.31 | 61.10 | 442859.0 |
| Jul 31, 2026 | 60.25 | 60.49 | 59.49 | 60.38 | 496981.0 |
| Jul 30, 2026 | 59.76 | 60.24 | 59.62 | 60.10 | 371750.0 |
| Jul 29, 2026 | 59.61 | 60.12 | 59.29 | 59.69 | 411811.0 |
| Jul 28, 2026 | 59.11 | 59.89 | 59.11 | 59.65 | 324787.0 |
| Jul 27, 2026 | 59.31 | 59.61 | 58.54 | 58.88 | 297329.0 |
| Jul 24, 2026 | 58.61 | 59.26 | 58.09 | 59.10 | 289964.0 |
| Jul 23, 2026 | 58.18 | 58.26 | 57.39 | 58.17 | 502773.0 |
| Jul 22, 2026 | 59.39 | 59.39 | 58.39 | 58.89 | 300869.0 |
| Jul 21, 2026 | 59.18 | 59.47 | 58.62 | 59.32 | 386361.0 |
| Jul 20, 2026 | 59.83 | 60.44 | 59.40 | 59.50 | 431408.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Live Oak Bancshares, Inc. | 40.26 |
| Coastal Financial Corp. (Washington) | 46.94 |
| First Merchants Corp. (Indiana) | 41.92 |
| Bank of America Corp. | 62.33 |
| JPMorgan Chase & Co. | 356.42 |
Price Related Metrics
| PE Ratio | 15.57 |
| PS Ratio | 2.986 |
| PEG Ratio | 0.1651 |
| Price to Book Value | 1.504 |
| Price to Free Cash Flow | 15.37 |
| Earnings Yield | 6.42% |
| Market Cap | 2.912B |
| PEGY Ratio | 0.1627 |
| Operating PE Ratio | 11.42 |
| Normalized PE Ratio | 14.44 |