FB Financial Corp. (FBK)
55.20
-0.79
(-1.41%)
USD |
NYSE |
Sep 09, 11:22
FB Financial Total Return Level : 62.55 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 62.55 |
| September 04, 2026 | 63.66 |
| September 03, 2026 | 63.66 |
| September 02, 2026 | 62.85 |
| September 01, 2026 | 62.01 |
| August 31, 2026 | 63.63 |
| August 28, 2026 | 64.62 |
| August 27, 2026 | 64.38 |
| August 26, 2026 | 64.48 |
| August 25, 2026 | 63.99 |
| August 24, 2026 | 65.09 |
| August 21, 2026 | 65.52 |
| August 20, 2026 | 65.39 |
| August 19, 2026 | 66.20 |
| August 18, 2026 | 68.20 |
| August 17, 2026 | 68.52 |
| August 14, 2026 | 69.04 |
| August 13, 2026 | 69.35 |
| August 12, 2026 | 69.32 |
| August 11, 2026 | 68.59 |
| August 10, 2026 | 67.62 |
| August 07, 2026 | 67.73 |
| August 06, 2026 | 67.71 |
| August 05, 2026 | 68.77 |
| August 04, 2026 | 69.08 |
| Date | Value |
|---|---|
| August 03, 2026 | 68.02 |
| July 31, 2026 | 67.22 |
| July 30, 2026 | 66.91 |
| July 29, 2026 | 66.45 |
| July 28, 2026 | 66.41 |
| July 27, 2026 | 65.55 |
| July 24, 2026 | 65.79 |
| July 23, 2026 | 64.76 |
| July 22, 2026 | 65.56 |
| July 21, 2026 | 66.04 |
| July 20, 2026 | 66.24 |
| July 17, 2026 | 66.75 |
| July 16, 2026 | 67.26 |
| July 15, 2026 | 65.65 |
| July 14, 2026 | 65.02 |
| July 13, 2026 | 62.98 |
| July 10, 2026 | 63.10 |
| July 09, 2026 | 62.59 |
| July 08, 2026 | 62.14 |
| July 07, 2026 | 63.39 |
| July 06, 2026 | 63.10 |
| July 02, 2026 | 62.23 |
| July 01, 2026 | 62.97 |
| June 30, 2026 | 61.62 |
| June 29, 2026 | 61.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Bank of America Corp. | 126.01 |
| JPMorgan Chase & Co. | 821.22 |
| Truist Financial Corp. | 209.69 |
| The PNC Financial Services Group, Inc. | 931.58 |
| Citizens Financial Group, Inc. (Rhode Island) | 105.56 |