Independent Bank Corp (INDB)
52.95
+0.25
(+0.47%)
USD |
NASDAQ |
May 17, 16:00
52.98
+0.02
(+0.05%)
After-Hours: 20:00
Independent Bank Total Return Level: 125.70 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 125.70 |
May 15, 2024 | 124.49 |
May 14, 2024 | 125.58 |
May 13, 2024 | 123.94 |
May 10, 2024 | 123.56 |
May 09, 2024 | 123.82 |
May 08, 2024 | 122.17 |
May 07, 2024 | 121.03 |
May 06, 2024 | 122.84 |
May 03, 2024 | 123.84 |
May 02, 2024 | 122.44 |
May 01, 2024 | 121.34 |
April 30, 2024 | 119.84 |
April 29, 2024 | 121.89 |
April 26, 2024 | 125.78 |
April 25, 2024 | 124.87 |
April 24, 2024 | 126.23 |
April 23, 2024 | 124.56 |
April 22, 2024 | 121.15 |
April 19, 2024 | 120.60 |
April 18, 2024 | 117.95 |
April 17, 2024 | 115.76 |
April 16, 2024 | 115.61 |
April 15, 2024 | 116.16 |
April 12, 2024 | 116.02 |
Date | Value |
---|---|
April 11, 2024 | 114.99 |
April 10, 2024 | 113.28 |
April 09, 2024 | 119.24 |
April 08, 2024 | 118.50 |
April 05, 2024 | 117.33 |
April 04, 2024 | 117.98 |
April 03, 2024 | 118.31 |
April 02, 2024 | 119.31 |
April 01, 2024 | 121.17 |
March 28, 2024 | 124.08 |
March 27, 2024 | 124.32 |
March 26, 2024 | 119.67 |
March 25, 2024 | 121.16 |
March 22, 2024 | 119.67 |
March 21, 2024 | 121.35 |
March 20, 2024 | 120.87 |
March 19, 2024 | 116.44 |
March 18, 2024 | 116.63 |
March 15, 2024 | 117.81 |
March 14, 2024 | 115.47 |
March 13, 2024 | 119.55 |
March 12, 2024 | 119.69 |
March 11, 2024 | 123.07 |
March 08, 2024 | 122.31 |
March 07, 2024 | 122.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
100.92
Minimum
May 31 2023
212.87
Maximum
Mar 12 2021
156.34
Average
157.43
Median
Total Return Level Benchmarks
Banner Corp | 65.52 |
CVB Financial Corp | 46.67 |
International Bancshares Corp | 110.56 |
Bank OZK | 82.25 |
Peapack Gladstone Financial Corp | 32.82 |