Independent Bank Total Return Level Insights

Independent Bank Corp (INDB)

73.98 +1.84 (+2.55%) USD | NASDAQ | Nov 22, 16:00

74.06 +0.08 (+0.11%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1986. Upgrade now.

Date	Value
November 22, 2024	180.22
November 21, 2024	175.73
November 20, 2024	172.49
November 19, 2024	172.45
November 18, 2024	174.52
November 15, 2024	175.93
November 14, 2024	175.12
November 13, 2024	177.46
November 12, 2024	179.63
November 11, 2024	180.51
November 08, 2024	175.61
November 07, 2024	172.01
November 06, 2024	177.66
November 05, 2024	153.96
November 04, 2024	150.64
November 01, 2024	152.49
October 31, 2024	153.22
October 30, 2024	156.46
October 29, 2024	153.88
October 28, 2024	155.15
October 25, 2024	150.67
October 24, 2024	152.98
October 23, 2024	152.84
October 22, 2024	151.45
October 21, 2024	151.93

Date	Value
October 18, 2024	149.99
October 17, 2024	158.56
October 16, 2024	156.49
October 15, 2024	153.57
October 14, 2024	148.11
October 11, 2024	147.01
October 10, 2024	141.51
October 09, 2024	141.12
October 08, 2024	138.56
October 07, 2024	139.97
October 04, 2024	141.22
October 03, 2024	139.36
October 02, 2024	138.95
October 01, 2024	139.51
September 30, 2024	144.04
September 27, 2024	141.00
September 26, 2024	142.55
September 25, 2024	142.01
September 24, 2024	143.61
September 23, 2024	146.21
September 20, 2024	146.19
September 19, 2024	150.56
September 18, 2024	149.86
September 17, 2024	149.88
September 16, 2024	148.24

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

100.92

Minimum

May 31 2023

212.87

Maximum

Mar 12 2021

154.89

Average

155.38

Median

Total Return Level Benchmarks