Fortune Brands Innovations, Inc. (FBIN)
42.76
-1.58
(-3.55%)
USD |
NYSE |
Sep 01, 16:00
42.76
0.00 (0.00%)
After-Hours: 20:00
Fortune Brands Innovations Price : 42.76 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 44.97 | 44.97 | 44.07 | 44.33 | 1.680M |
| Aug 28, 2026 | 45.79 | 46.74 | 44.92 | 45.50 | 1.155M |
| Aug 27, 2026 | 46.00 | 46.28 | 45.14 | 45.31 | 1.786M |
| Aug 26, 2026 | 45.96 | 46.41 | 45.62 | 46.31 | 2.055M |
| Aug 25, 2026 | 45.85 | 46.32 | 45.01 | 45.67 | 2.244M |
| Aug 24, 2026 | 45.37 | 46.26 | 44.24 | 44.96 | 2.375M |
| Aug 21, 2026 | 45.00 | 45.26 | 44.49 | 44.53 | 2.599M |
| Aug 20, 2026 | 45.51 | 45.99 | 44.85 | 44.98 | 3.637M |
| Aug 19, 2026 | 46.33 | 47.57 | 46.15 | 46.49 | 4.329M |
| Aug 18, 2026 | 46.35 | 46.36 | 45.25 | 45.30 | 3.189M |
| Aug 17, 2026 | 47.64 | 47.64 | 46.12 | 46.55 | 1.780M |
| Aug 14, 2026 | 47.96 | 48.67 | 47.65 | 47.84 | 1.624M |
| Aug 13, 2026 | 49.58 | 49.89 | 48.28 | 48.43 | 1.933M |
| Aug 12, 2026 | 50.18 | 50.30 | 47.84 | 48.87 | 1.732M |
| Aug 11, 2026 | 49.51 | 50.60 | 49.40 | 50.00 | 2.595M |
| Aug 10, 2026 | 50.02 | 50.51 | 47.90 | 47.99 | 2.830M |
| Aug 07, 2026 | 50.32 | 52.02 | 50.15 | 50.78 | 2.600M |
| Aug 06, 2026 | 51.14 | 52.55 | 49.82 | 50.35 | 2.609M |
| Aug 05, 2026 | 52.00 | 52.92 | 50.48 | 52.29 | 5.527M |
| Aug 04, 2026 | 52.54 | 53.94 | 52.24 | 52.73 | 3.489M |
| Aug 03, 2026 | 49.76 | 52.37 | 49.66 | 52.17 | 2.721M |
| Jul 31, 2026 | 49.23 | 50.60 | 48.04 | 49.26 | 1.860M |
| Jul 30, 2026 | 49.86 | 49.94 | 48.10 | 49.25 | 1.720M |
| Jul 29, 2026 | 49.36 | 50.66 | 48.34 | 49.12 | 3.631M |
| Jul 28, 2026 | 52.00 | 52.90 | 51.05 | 51.09 | 2.638M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Griffon Corp. | 94.56 |
| Quanex Building Products Corp. | 18.50 |
| Gibraltar Industries, Inc. | 42.94 |
| Tecogen, Inc. | 2.98 |
| Carrier Global Corp. | 57.24 |
Price Related Metrics
| PE Ratio | 34.63 |
| PS Ratio | 1.169 |
| Price to Book Value | 2.213 |
| Price to Free Cash Flow | 12.82 |
| Earnings Yield | 2.89% |
| Market Cap | 5.110B |
| Operating PE Ratio | 7.712 |
| Normalized PE Ratio | 12.45 |