Fortune Brands Innovations, Inc. (FBIN)
39.38
+1.39
(+3.66%)
USD |
NYSE |
Sep 25, 16:00
39.37
-0.01
(-0.03%)
Pre-Market: 19:59
Fortune Brands Innovations Price : 39.38 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 38.05 | 39.62 | 37.93 | 39.38 | 1.951M |
| Sep 24, 2026 | 38.87 | 39.08 | 37.72 | 37.99 | 3.095M |
| Sep 23, 2026 | 39.42 | 39.98 | 38.89 | 39.03 | 2.244M |
| Sep 22, 2026 | 40.68 | 40.96 | 39.70 | 40.22 | 2.344M |
| Sep 21, 2026 | 39.82 | 40.15 | 38.89 | 39.60 | 2.217M |
| Sep 18, 2026 | 39.50 | 39.82 | 39.20 | 39.40 | 3.330M |
| Sep 17, 2026 | 40.67 | 41.35 | 39.48 | 39.75 | 2.342M |
| Sep 16, 2026 | 40.28 | 40.64 | 38.90 | 39.55 | 2.892M |
| Sep 15, 2026 | 40.74 | 40.80 | 39.90 | 39.94 | 2.218M |
| Sep 14, 2026 | 39.74 | 41.06 | 39.66 | 40.74 | 1.894M |
| Sep 11, 2026 | 40.08 | 40.75 | 39.53 | 40.73 | 2.074M |
| Sep 10, 2026 | 40.67 | 40.67 | 39.29 | 39.74 | 2.407M |
| Sep 09, 2026 | 41.84 | 42.00 | 40.66 | 40.72 | 1.748M |
| Sep 08, 2026 | 42.96 | 43.16 | 42.12 | 42.19 | 2.024M |
| Sep 04, 2026 | 42.21 | 43.36 | 41.75 | 43.11 | 1.920M |
| Sep 03, 2026 | 43.38 | 43.60 | 41.84 | 42.21 | 2.214M |
| Sep 02, 2026 | 42.89 | 43.52 | 42.52 | 42.89 | 1.818M |
| Sep 01, 2026 | 43.94 | 43.94 | 42.36 | 42.77 | 1.956M |
| Aug 31, 2026 | 44.97 | 44.97 | 44.07 | 44.33 | 1.680M |
| Aug 28, 2026 | 45.79 | 46.74 | 44.92 | 45.50 | 1.155M |
| Aug 27, 2026 | 46.00 | 46.28 | 45.14 | 45.31 | 1.786M |
| Aug 26, 2026 | 45.96 | 46.41 | 45.62 | 46.31 | 2.055M |
| Aug 25, 2026 | 45.85 | 46.32 | 45.01 | 45.67 | 2.244M |
| Aug 24, 2026 | 45.37 | 46.26 | 44.24 | 44.96 | 2.375M |
| Aug 21, 2026 | 45.00 | 45.26 | 44.49 | 44.53 | 2.599M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gibraltar Industries, Inc. | 40.56 |
| Tecogen, Inc. | 3.05 |
| Carrier Global Corp. | 56.37 |
| AAON, Inc. | 89.10 |
| A. O. Smith Corp. | 58.65 |
Price Related Metrics
| PE Ratio | 31.89 |
| PS Ratio | 1.077 |
| Price to Book Value | 2.039 |
| Price to Free Cash Flow | 11.81 |
| Earnings Yield | 3.14% |
| Market Cap | 4.706B |
| Operating PE Ratio | 7.104 |
| Normalized PE Ratio | 11.47 |