Fortune Brands Innovations Inc (FBIN)
71.13
-1.97
(-2.69%)
USD |
NYSE |
May 01, 16:00
71.13
0.00 (0.00%)
After-Hours: 20:00
Fortune Brands Innovations Price: 71.13 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 74.52 | 75.24 | 73.07 | 73.10 | 1.238M |
| Apr 29, 2024 | 74.40 | 75.42 | 74.39 | 75.25 | 1.199M |
| Apr 26, 2024 | 73.68 | 74.68 | 72.92 | 74.18 | 1.023M |
| Apr 25, 2024 | 72.20 | 73.24 | 71.42 | 73.22 | 1.387M |
| Apr 24, 2024 | 74.25 | 75.28 | 72.57 | 73.53 | 750875.0 |
| Apr 23, 2024 | 73.07 | 74.94 | 72.52 | 74.64 | 1.288M |
| Apr 22, 2024 | 73.96 | 74.00 | 72.58 | 72.90 | 1.487M |
| Apr 19, 2024 | 73.33 | 73.90 | 73.08 | 73.51 | 862542.0 |
| Apr 18, 2024 | 75.23 | 75.67 | 73.47 | 73.58 | 1.222M |
| Apr 17, 2024 | 76.28 | 76.37 | 74.26 | 74.37 | 927877.0 |
| Apr 16, 2024 | 75.12 | 75.50 | 74.21 | 75.40 | 1.073M |
| Apr 15, 2024 | 78.19 | 78.48 | 75.80 | 76.30 | 970658.0 |
| Apr 12, 2024 | 76.94 | 77.70 | 76.42 | 77.56 | 980198.0 |
| Apr 11, 2024 | 77.69 | 77.99 | 77.32 | 77.66 | 978804.0 |
| Apr 10, 2024 | 77.81 | 78.88 | 77.10 | 77.17 | 1.221M |
| Apr 09, 2024 | 81.38 | 81.43 | 79.80 | 80.60 | 890440.0 |
| Apr 08, 2024 | 81.85 | 82.14 | 81.10 | 81.14 | 550277.0 |
| Apr 05, 2024 | 81.39 | 82.23 | 80.90 | 81.41 | 702163.0 |
| Apr 04, 2024 | 83.00 | 84.21 | 80.87 | 81.19 | 853036.0 |
| Apr 03, 2024 | 81.58 | 82.69 | 81.08 | 82.15 | 1.294M |
| Apr 02, 2024 | 82.09 | 82.20 | 79.21 | 81.79 | 1.120M |
| Apr 01, 2024 | 84.71 | 84.92 | 82.95 | 83.06 | 842414.0 |
| Mar 28, 2024 | 84.20 | 84.83 | 83.94 | 84.67 | 830486.0 |
| Mar 27, 2024 | 82.22 | 84.17 | 82.00 | 84.15 | 871970.0 |
| Mar 26, 2024 | 81.69 | 82.45 | 81.39 | 81.78 | 921675.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.83
Minimum
Mar 23 2020
111.96
Maximum
May 10 2021
73.32
Average
69.17
Median
Jul 17 2020
Price Benchmarks
| Enovis Corp | 55.38 |
| Oshkosh Corp | 112.82 |
| Regal Rexnord Corp | 160.09 |
| Chicago Rivet & Machine Co | 16.02 |
| CPI Aerostructures Inc | 2.60 |
Price Related Metrics
| PE Ratio | 22.44 |
| PS Ratio | 1.964 |
| Price to Book Value | 3.912 |
| Price to Free Cash Flow | 11.37 |
| Earnings Yield | 4.46% |
| Market Cap | 8.972B |
| Operating PE Ratio | 13.31 |
| Normalized PE Ratio | 19.95 |