Fortune Brands Innovations Inc (FBIN)
75.76
+0.86
(+1.15%)
USD |
NYSE |
Nov 21, 16:00
72.26
-3.50
(-4.62%)
After-Hours: 20:00
Fortune Brands Innovations Price: 75.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 74.94 | 75.97 | 74.33 | 75.76 | 1.239M |
| Nov 20, 2024 | 73.85 | 75.26 | 73.64 | 74.90 | 1.732M |
| Nov 19, 2024 | 73.96 | 74.38 | 73.24 | 73.54 | 1.499M |
| Nov 18, 2024 | 73.35 | 74.41 | 73.20 | 74.30 | 2.114M |
| Nov 15, 2024 | 75.00 | 75.41 | 73.80 | 73.95 | 1.495M |
| Nov 14, 2024 | 75.50 | 75.82 | 74.90 | 75.04 | 1.025M |
| Nov 13, 2024 | 77.14 | 77.28 | 75.14 | 75.30 | 1.439M |
| Nov 12, 2024 | 77.82 | 78.02 | 76.16 | 76.20 | 1.471M |
| Nov 11, 2024 | 79.58 | 80.05 | 78.19 | 78.36 | 1.361M |
| Nov 08, 2024 | 79.20 | 80.22 | 78.75 | 79.05 | 1.499M |
| Nov 07, 2024 | 76.00 | 80.92 | 75.11 | 79.12 | 2.844M |
| Nov 06, 2024 | 86.15 | 86.96 | 81.16 | 84.28 | 2.315M |
| Nov 05, 2024 | 83.86 | 85.74 | 83.49 | 85.60 | 728731.0 |
| Nov 04, 2024 | 83.89 | 85.68 | 83.47 | 84.12 | 985155.0 |
| Nov 01, 2024 | 84.12 | 84.87 | 83.28 | 83.79 | 1.001M |
| Oct 31, 2024 | 83.61 | 84.32 | 83.04 | 83.33 | 595541.0 |
| Oct 30, 2024 | 83.68 | 84.86 | 83.02 | 84.03 | 1.035M |
| Oct 29, 2024 | 84.94 | 86.14 | 83.52 | 83.89 | 2.269M |
| Oct 28, 2024 | 86.31 | 87.55 | 85.60 | 86.98 | 1.070M |
| Oct 25, 2024 | 87.00 | 88.01 | 85.43 | 85.49 | 1.233M |
| Oct 24, 2024 | 86.95 | 88.05 | 86.18 | 87.88 | 1.047M |
| Oct 23, 2024 | 86.81 | 87.82 | 85.89 | 86.66 | 1.112M |
| Oct 22, 2024 | 87.12 | 87.57 | 86.15 | 87.44 | 977348.0 |
| Oct 21, 2024 | 89.98 | 89.98 | 87.89 | 88.15 | 916083.0 |
| Oct 18, 2024 | 89.49 | 90.20 | 88.60 | 90.01 | 690990.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.77
Minimum
Mar 23 2020
95.68
Maximum
May 10 2021
68.73
Average
70.42
Median
Price Benchmarks
| Stanley Black & Decker Inc | 87.67 |
| Chicago Rivet & Machine Co | 18.25 |
| CPI Aerostructures Inc | 3.61 |
| Hyperscale Data Inc | 0.1759 |
| Espey Manufacturing & Electronics Corp | 28.94 |
Price Related Metrics
| PE Ratio | 21.34 |
| PS Ratio | 2.050 |
| PEG Ratio | 4.243 |
| Price to Book Value | 3.928 |
| Price to Free Cash Flow | 23.80 |
| Earnings Yield | 4.69% |
| Market Cap | 9.411B |
| PEGY Ratio | 3.396 |
| Operating PE Ratio | 12.82 |
| Normalized PE Ratio | 19.71 |