Fortune Brands Innovations (FBIN) Price: 42.65

Fortune Brands Innovations, Inc. (FBIN)

42.65 -0.38 (-0.88%) USD | NYSE | Oct 27, 09:42

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	42.68	43.55	42.38	43.03	2.078M
Oct 23, 2026	43.28	43.90	42.30	42.98	1.767M
Oct 22, 2026	40.78	44.06	40.78	43.79	2.754M
Oct 21, 2026	40.72	41.58	40.40	40.95	1.798M
Oct 20, 2026	40.49	41.14	40.34	40.79	1.323M
Oct 19, 2026	39.87	40.66	39.54	40.18	1.724M
Oct 16, 2026	40.34	41.24	39.57	40.04	2.165M
Oct 15, 2026	39.55	40.39	39.55	39.96	1.566M
Oct 14, 2026	38.52	38.86	38.00	38.82	1.633M
Oct 13, 2026	38.99	39.39	38.64	39.05	1.500M
Oct 12, 2026	39.05	39.49	38.54	38.58	1.747M
Oct 09, 2026	40.08	40.08	38.83	39.01	1.284M
Oct 08, 2026	37.97	39.40	37.83	39.31	2.675M
Oct 07, 2026	38.35	39.02	37.44	38.52	1.898M
Oct 06, 2026	38.56	39.38	38.50	39.35	1.997M
Oct 05, 2026	38.44	39.02	37.90	38.66	1.660M
Oct 02, 2026	39.38	39.89	38.04	38.56	1.593M
Oct 01, 2026	37.53	38.55	36.95	38.52	3.218M
Sep 30, 2026	38.76	38.89	38.05	38.05	2.290M
Sep 29, 2026	38.69	38.90	37.82	38.41	2.504M
Sep 28, 2026	38.82	39.02	37.68	38.43	2.151M
Sep 25, 2026	38.05	39.62	37.93	39.38	1.951M
Sep 24, 2026	38.87	39.08	37.72	37.99	3.095M
Sep 23, 2026	39.42	39.98	38.89	39.03	2.244M
Sep 22, 2026	40.68	40.96	39.70	40.22	2.344M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks