UBS AG FI Enhanced Large Cap Growth ETN (DELISTED) (FBGX:DL)
943.29
0.00 (0.00%)
USD |
NYSEARCA |
Jul 15, 16:00
FBGX:DL Price: 943.29 for July 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2024 | 943.29 | 943.29 | 943.29 | 943.29 | 0.000 |
| Jul 12, 2024 | 943.29 | 943.29 | 943.29 | 943.29 | 0.000 |
| Jul 11, 2024 | 943.29 | 943.29 | 943.29 | 943.29 | 0.000 |
| Jul 10, 2024 | 943.29 | 943.29 | 943.29 | 943.29 | 0.000 |
| Jul 09, 2024 | 943.29 | 943.29 | 943.29 | 943.29 | 0.000 |
| Jul 08, 2024 | 943.29 | 943.29 | 943.29 | 943.29 | 0.000 |
| Jul 05, 2024 | 943.29 | 943.29 | 943.29 | 943.29 | 0.000 |
| Jul 03, 2024 | 943.29 | 943.29 | 943.29 | 943.29 | 0.000 |
| Jul 02, 2024 | 943.29 | 943.29 | 943.29 | 943.29 | 0.000 |
| Jul 01, 2024 | 943.29 | 943.29 | 943.29 | 943.29 | 0.000 |
| Jun 28, 2024 | 943.29 | 943.29 | 943.29 | 943.29 | 0.000 |
| Jun 27, 2024 | 943.29 | 943.29 | 943.29 | 943.29 | 0.000 |
| Jun 26, 2024 | 943.29 | 943.29 | 943.29 | 943.29 | 0.000 |
| Jun 25, 2024 | 943.29 | 943.29 | 943.29 | 943.29 | -- |
| Jun 24, 2024 | 943.29 | 943.29 | 943.29 | 943.29 | 0.000 |
| Jun 21, 2024 | 943.29 | 943.29 | 943.29 | 943.29 | 0.000 |
| Jun 20, 2024 | 943.29 | 943.29 | 943.29 | 943.29 | 0.000 |
| Jun 18, 2024 | 939.58 | 948.00 | 939.58 | 943.29 | 389.00 |
| Jun 17, 2024 | 953.90 | 953.90 | 953.90 | 953.90 | 123.00 |
| Jun 14, 2024 | 941.52 | 953.43 | 941.52 | 953.43 | 924.00 |
| Jun 13, 2024 | 930.44 | 954.21 | 930.44 | 954.21 | 400.00 |
| Jun 12, 2024 | 925.00 | 950.06 | 925.00 | 950.06 | 680.00 |
| Jun 11, 2024 | 909.99 | 909.99 | 909.99 | 909.99 | 88.00 |
| Jun 10, 2024 | 907.31 | 907.31 | 907.31 | 907.31 | 81.00 |
| Jun 07, 2024 | 902.60 | 902.60 | 902.60 | 902.60 | 137.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
175.78
Minimum
Mar 23 2020
954.21
Maximum
Jun 13 2024
549.51
Average
538.33
Median