Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 803.00 818.27 803.00 818.27 303.00
Feb 21, 2024 772.64 772.64 772.64 772.64 173.00
Feb 20, 2024 774.95 774.95 774.95 774.95 344.00
Feb 16, 2024 792.36 792.36 792.36 792.36 275.00
Feb 15, 2024 803.81 803.81 801.71 801.71 273.00
Feb 14, 2024 795.55 799.74 795.55 799.74 1780.00
Feb 13, 2024 781.29 781.29 781.29 781.29 18.00
Feb 12, 2024 812.55 812.55 802.57 802.57 231.00
Feb 09, 2024 811.73 811.73 811.73 811.73 116.00
Feb 08, 2024 795.97 795.97 795.97 795.97 407.00
Feb 07, 2024 793.44 793.44 793.44 793.44 423.00
Feb 06, 2024 774.46 774.46 774.46 774.46 200.00
Feb 05, 2024 764.14 764.14 764.14 764.14 52.00
Feb 02, 2024 771.39 771.39 771.39 771.39 203.00
Feb 01, 2024 742.46 742.46 742.46 742.46 162.00
Jan 31, 2024 736.15 736.15 727.08 727.08 283.00
Jan 30, 2024 756.14 756.14 755.81 755.81 321.00
Jan 29, 2024 761.46 761.46 761.46 761.46 114.00
Jan 26, 2024 746.55 746.55 746.55 746.55 27.00
Jan 25, 2024 753.64 753.64 747.61 747.61 250.00
Jan 24, 2024 750.78 750.78 747.16 747.16 507.00
Jan 23, 2024 740.14 740.14 740.14 740.14 147.00
Jan 22, 2024 738.59 738.59 738.59 738.59 172.00
Jan 19, 2024 734.48 734.48 734.48 734.48 122.00
Jan 18, 2024 705.00 713.90 705.00 713.90 226.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

175.78
Minimum
Mar 23 2020
887.26
Maximum
Dec 27 2021
495.10
Average
479.90
Median
May 02 2023