UBS AG FI Enhanced Large Cap Growth ETN (FBGX)
457.39
+12.47 (+2.80%)
USD |
NYSEARCA |
Mar 21, 16:00
FBGX Price: 457.39 for March 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2023 | 457.39 | 457.39 | 457.39 | 457.39 | 9.000 |
| Mar 20, 2023 | 442.00 | 444.92 | 442.00 | 444.92 | 158.00 |
| Mar 17, 2023 | 441.30 | 441.30 | 441.30 | 441.30 | 61.00 |
| Mar 16, 2023 | 446.13 | 446.13 | 446.13 | 446.13 | 197.00 |
| Mar 15, 2023 | 425.63 | 425.63 | 425.63 | 425.63 | 4.000 |
| Mar 14, 2023 | 426.91 | 426.91 | 426.91 | 426.91 | 133.00 |
| Mar 13, 2023 | 413.03 | 413.03 | 413.03 | 413.03 | 12.00 |
| Mar 10, 2023 | 408.70 | 408.70 | 408.70 | 408.70 | 52.00 |
| Mar 09, 2023 | 423.42 | 423.42 | 423.42 | 423.42 | 59.00 |
| Mar 08, 2023 | 437.30 | 437.30 | 437.30 | 437.30 | 61.00 |
| Mar 07, 2023 | 434.81 | 434.81 | 434.81 | 434.81 | 4.000 |
| Mar 06, 2023 | 445.74 | 445.74 | 445.74 | 445.74 | 32.00 |
| Mar 03, 2023 | 440.40 | 444.60 | 440.40 | 444.60 | 246.00 |
| Mar 02, 2023 | 429.26 | 429.26 | 429.26 | 429.26 | 34.00 |
| Mar 01, 2023 | 422.82 | 422.82 | 422.82 | 422.82 | 69.00 |
| Feb 28, 2023 | 429.47 | 429.47 | 429.47 | 429.47 | 2.000 |
| Feb 27, 2023 | 429.82 | 429.82 | 429.82 | 429.82 | 152.00 |
| Feb 24, 2023 | 421.50 | 424.97 | 421.50 | 424.97 | 586.00 |
| Feb 23, 2023 | 435.00 | 435.00 | 434.80 | 434.80 | 587.00 |
| Feb 22, 2023 | 430.21 | 430.21 | 430.21 | 430.21 | 11.00 |
| Feb 21, 2023 | 430.90 | 430.90 | 430.90 | 430.90 | 17.00 |
| Feb 17, 2023 | 449.81 | 449.81 | 449.81 | 449.81 | 12.00 |
| Feb 16, 2023 | 463.95 | 463.95 | 455.18 | 455.18 | 159.00 |
| Feb 15, 2023 | 464.80 | 468.73 | 464.80 | 468.73 | 134.00 |
| Feb 14, 2023 | 468.30 | 468.30 | 465.12 | 465.12 | 428.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
167.50
Minimum
Dec 24 2018
887.26
Maximum
Dec 27 2021
430.63
Average
393.42
Median