UBS AG FI Enhanced Large Cap Growth ETN (FBGX)

236.00 +13.67  +6.15% NYSE Arca Mar 30, 16:59 Delayed 2m USD

UBS AG FI Enhanced Large Cap Growth ETN Price:

236.00 for March 30, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2020 224.61 230.03 218.00 222.33 26555.00
March 26, 2020 210.00 237.82 210.00 237.82 10728.00
March 25, 2020 208.94 228.10 208.66 214.03 11137.00
March 24, 2020 193.93 208.46 193.93 208.46 4921.00
March 23, 2020 168.52 181.96 163.00 175.78 10396.00
March 20, 2020 201.59 201.59 181.89 181.89 2618.00
March 19, 2020 178.85 208.77 147.31 200.56 7876.00
March 18, 2020 192.81 200.34 177.00 192.14 5856.00
March 17, 2020 186.50 213.44 182.66 209.10 9017.00
March 16, 2020 210.58 215.50 187.22 187.22 5219.00
March 13, 2020 230.78 249.56 210.00 249.56 10278.00
March 12, 2020 222.02 244.00 185.01 214.02 11329.00
March 11, 2020 276.87 278.52 257.10 264.36 9632.00
March 10, 2020 271.00 289.34 268.77 288.92 6561.00
March 9, 2020 185.00 288.27 185.00 263.09 8003.00
March 6, 2020 299.62 307.41 292.30 307.28 1904.00
March 5, 2020 315.42 315.42 315.42 315.42 761.00
March 4, 2020 320.00 337.43 319.81 337.43 3130.00
March 3, 2020 335.78 336.45 311.01 311.13 7239.00
March 2, 2020 307.73 326.98 307.73 326.98 7510.00
Feb. 28, 2020 277.35 299.57 274.79 297.12 15886.00
Feb. 27, 2020 317.23 323.50 301.58 301.58 10434.00
Feb. 26, 2020 340.48 340.72 327.69 332.02 3995.00
Feb. 25, 2020 355.10 355.10 331.30 331.30 4766.00
Feb. 24, 2020 350.33 356.19 350.33 352.51 4821.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 96.46 Feb 11 2016
Maximum 393.46 Feb 19 2020
Average 200.06

News

BAML: Value investing makes comeback in 2016
SA Breaking News 12/08 12:31 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.