Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Jan 18, 2022 730.25 730.25 730.25 730.25 202.00
Jan 14, 2022 768.18 768.18 768.18 768.18 10.00
Jan 13, 2022 763.87 763.87 763.87 763.87 252.00
Jan 12, 2022 807.59 807.59 807.59 807.59 105.00
Jan 11, 2022 796.28 796.28 796.28 796.28 521.00
Jan 10, 2022 748.34 757.52 748.00 757.52 586.00
Jan 07, 2022 795.70 795.94 785.23 785.23 1881.00
Jan 06, 2022 799.69 800.65 799.69 800.65 338.00
Jan 05, 2022 852.65 852.65 809.06 809.06 241.00
Jan 04, 2022 862.91 862.91 862.91 862.91 427.00
Jan 03, 2022 878.39 878.39 878.39 878.39 356.00
Dec 31, 2021 867.68 867.68 867.68 867.68 62.00
Dec 30, 2021 875.34 875.34 875.34 875.34 344.00
Dec 29, 2021 881.94 881.94 881.94 881.94 53.00
Dec 28, 2021 888.19 895.72 876.18 876.18 2798.00
Dec 27, 2021 885.04 887.26 883.52 887.26 469.00
Dec 23, 2021 857.25 865.65 857.25 865.65 223.00
Dec 22, 2021 852.01 852.01 852.01 852.01 46.00
Dec 21, 2021 832.39 832.39 832.39 832.39 77.00
Dec 20, 2021 794.00 798.27 792.42 798.27 1664.00
Dec 17, 2021 815.42 815.42 815.42 815.42 248.00
Dec 16, 2021 824.46 824.46 824.46 824.46 35.00
Dec 15, 2021 822.60 855.64 822.60 855.64 437.00
Dec 14, 2021 807.36 819.51 799.00 819.51 463.00
Dec 13, 2021 849.00 849.00 845.02 845.02 136.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

145.31
Minimum
Jan 19 2017
887.26
Maximum
Dec 27 2021
362.87
Average
278.26
Median