First Breach, Inc. (FBDT)
1.07
-0.13
(-10.83%)
USD |
NASDAQ |
Aug 27, 10:37
First Breach Price : 1.07 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 1.33 | 1.355 | 1.055 | 1.20 | 2.439M |
| Aug 25, 2026 | 1.98 | 2.00 | 1.26 | 1.43 | 2.836M |
| Aug 24, 2026 | 3.60 | 3.778 | 1.99 | 2.05 | 1.328M |
| Aug 21, 2026 | 3.40 | 4.19 | 3.30 | 3.99 | 263281.0 |
| Aug 20, 2026 | 12.00 | 12.00 | 2.81 | 4.15 | 1.217M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ATI, Inc. | 214.74 |
| The Elmet Group Co. | 17.77 |
| Carpenter Technology Corp. | 487.49 |
| Hecla Mining Co. | 21.24 |
| Liquidmetal Technologies, Inc. | 0.229 |
Price Related Metrics
| Price to Book Value | 7.907 |
| Earnings Yield | -33.61% |
| Market Cap | 48.25M |