Carpenter Technology Corp. (CRS)
488.71
+11.61
(+2.43%)
USD |
NYSE |
Aug 25, 11:05
Carpenter Technology Price : 488.71 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 489.42 | 489.61 | 471.07 | 477.10 | 761863.0 |
| Aug 21, 2026 | 493.18 | 495.51 | 484.00 | 492.38 | 615768.0 |
| Aug 20, 2026 | 504.60 | 508.55 | 483.23 | 489.08 | 834719.0 |
| Aug 19, 2026 | 534.01 | 534.01 | 505.42 | 509.96 | 505969.0 |
| Aug 18, 2026 | 531.46 | 537.16 | 520.25 | 531.96 | 480075.0 |
| Aug 17, 2026 | 546.78 | 546.93 | 536.07 | 542.38 | 427445.0 |
| Aug 14, 2026 | 527.54 | 545.06 | 526.81 | 544.59 | 391172.0 |
| Aug 13, 2026 | 531.77 | 545.00 | 520.62 | 535.57 | 580756.0 |
| Aug 12, 2026 | 550.00 | 551.64 | 528.44 | 528.64 | 570807.0 |
| Aug 11, 2026 | 564.96 | 568.93 | 537.06 | 537.57 | 551778.0 |
| Aug 10, 2026 | 574.44 | 575.30 | 559.67 | 559.98 | 467433.0 |
| Aug 07, 2026 | 565.51 | 574.22 | 542.38 | 570.66 | 588127.0 |
| Aug 06, 2026 | 576.56 | 590.97 | 555.14 | 557.24 | 715908.0 |
| Aug 05, 2026 | 574.88 | 588.37 | 570.16 | 570.39 | 525804.0 |
| Aug 04, 2026 | 557.34 | 577.02 | 547.99 | 570.13 | 715588.0 |
| Aug 03, 2026 | 520.00 | 544.35 | 504.52 | 543.49 | 648830.0 |
| Jul 31, 2026 | 514.35 | 524.98 | 511.67 | 519.66 | 724307.0 |
| Jul 30, 2026 | 492.21 | 514.98 | 472.29 | 503.71 | 1.841M |
| Jul 29, 2026 | 553.70 | 557.70 | 520.88 | 530.62 | 945732.0 |
| Jul 28, 2026 | 570.00 | 571.93 | 549.23 | 560.43 | 1.354M |
| Jul 27, 2026 | 606.31 | 611.09 | 568.74 | 580.25 | 776281.0 |
| Jul 24, 2026 | 603.00 | 612.78 | 597.80 | 603.69 | 296247.0 |
| Jul 23, 2026 | 589.56 | 607.26 | 588.01 | 601.54 | 705691.0 |
| Jul 22, 2026 | 594.97 | 597.00 | 580.16 | 587.66 | 383066.0 |
| Jul 21, 2026 | 566.74 | 589.30 | 557.98 | 588.99 | 620408.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ATI, Inc. | 212.73 |
| Howmet Aerospace, Inc. | 264.51 |
| Moog, Inc. | 377.96 |
| TransDigm Group, Inc. | 1186.86 |
| The Boeing Co. | 211.44 |
Price Related Metrics
| PE Ratio | 46.42 |
| PS Ratio | 7.868 |
| PEG Ratio | 1.105 |
| Price to Book Value | 10.88 |
| Price to Free Cash Flow | 67.85 |
| Earnings Yield | 2.15% |
| Market Cap | 24.24B |
| PEGY Ratio | 1.101 |
| Operating PE Ratio | 34.90 |
| Normalized PE Ratio | 45.87 |