Carpenter Technology Corp. (CRS)
423.67
-19.52
(-4.40%)
USD |
NYSE |
Sep 14, 12:48
Carpenter Technology Price : 423.67 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 455.30 | 457.43 | 441.88 | 443.19 | 403242.0 |
| Sep 10, 2026 | 450.41 | 458.38 | 446.44 | 448.25 | 331250.0 |
| Sep 09, 2026 | 455.93 | 462.78 | 450.41 | 458.45 | 404886.0 |
| Sep 08, 2026 | 470.17 | 470.40 | 456.07 | 458.56 | 638889.0 |
| Sep 04, 2026 | 464.25 | 480.37 | 463.74 | 475.33 | 445128.0 |
| Sep 03, 2026 | 461.42 | 476.39 | 458.13 | 467.48 | 490555.0 |
| Sep 02, 2026 | 474.23 | 474.96 | 456.87 | 460.97 | 1.094M |
| Sep 01, 2026 | 473.02 | 476.36 | 466.06 | 473.06 | 648193.0 |
| Aug 31, 2026 | 477.43 | 481.16 | 465.02 | 476.42 | 4.021M |
| Aug 28, 2026 | 489.74 | 490.16 | 476.04 | 476.43 | 393456.0 |
| Aug 27, 2026 | 486.14 | 495.99 | 482.67 | 490.58 | 555126.0 |
| Aug 26, 2026 | 490.49 | 493.41 | 476.31 | 483.70 | 479972.0 |
| Aug 25, 2026 | 490.27 | 490.29 | 479.43 | 486.09 | 757165.0 |
| Aug 24, 2026 | 489.42 | 489.61 | 471.07 | 477.10 | 761863.0 |
| Aug 21, 2026 | 493.18 | 495.51 | 484.00 | 492.38 | 615768.0 |
| Aug 20, 2026 | 504.60 | 508.55 | 483.23 | 489.08 | 834719.0 |
| Aug 19, 2026 | 534.01 | 534.01 | 505.42 | 509.96 | 505969.0 |
| Aug 18, 2026 | 531.46 | 537.16 | 520.25 | 531.96 | 480075.0 |
| Aug 17, 2026 | 546.78 | 546.93 | 536.07 | 542.38 | 427445.0 |
| Aug 14, 2026 | 527.54 | 545.06 | 526.81 | 544.59 | 391172.0 |
| Aug 13, 2026 | 531.77 | 545.00 | 520.62 | 535.57 | 580756.0 |
| Aug 12, 2026 | 550.00 | 551.64 | 528.44 | 528.64 | 570807.0 |
| Aug 11, 2026 | 564.96 | 568.93 | 537.06 | 537.57 | 551778.0 |
| Aug 10, 2026 | 574.44 | 575.30 | 559.67 | 559.98 | 467433.0 |
| Aug 07, 2026 | 565.51 | 574.22 | 542.38 | 570.66 | 588127.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ATI, Inc. | 190.98 |
| Howmet Aerospace, Inc. | 227.60 |
| TransDigm Group, Inc. | 1108.38 |
| Moog, Inc. | 361.50 |
| The Boeing Co. | 210.73 |
Price Related Metrics
| PE Ratio | 40.24 |
| PS Ratio | 6.821 |
| PEG Ratio | 0.9582 |
| Price to Book Value | 9.435 |
| Price to Free Cash Flow | 58.82 |
| Earnings Yield | 2.49% |
| Market Cap | 21.02B |
| PEGY Ratio | 0.9540 |
| Operating PE Ratio | 30.26 |
| Normalized PE Ratio | 39.76 |