Carpenter Technology (CRS) Price: 291.57

Carpenter Technology Corp. (CRS)

291.57 -7.98 (-2.66%) USD | NYSE | Nov 13, 16:00

291.50 -0.06 (-0.02%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	300.93	301.97	279.07	291.57	1.285M
Nov 12, 2026	299.01	309.75	296.04	299.55	789228.0
Nov 11, 2026	300.40	306.29	292.96	304.86	790220.0
Nov 10, 2026	305.12	313.50	295.67	297.37	856331.0
Nov 09, 2026	283.05	306.75	283.05	305.35	1.180M
Nov 06, 2026	281.42	283.35	270.89	278.31	1.120M
Nov 05, 2026	285.50	298.98	270.49	278.88	1.527M
Nov 04, 2026	297.00	307.56	281.88	292.10	1.691M
Nov 03, 2026	295.36	301.78	290.18	296.72	1.192M
Nov 02, 2026	285.91	294.59	284.58	290.96	1.492M
Oct 30, 2026	289.32	297.34	280.82	283.08	1.263M
Oct 29, 2026	279.00	307.30	275.34	298.72	1.892M
Oct 28, 2026	291.76	292.27	276.97	280.00	1.460M
Oct 27, 2026	294.29	294.29	273.44	288.49	2.251M
Oct 26, 2026	278.24	296.57	275.60	289.48	2.442M
Oct 23, 2026	284.00	289.13	278.16	284.66	2.207M
Oct 22, 2026	330.00	330.00	284.26	292.26	2.752M
Oct 21, 2026	375.04	378.30	363.10	368.16	716031.0
Oct 20, 2026	372.13	379.60	364.01	372.53	661560.0
Oct 19, 2026	381.30	385.40	373.37	378.51	716907.0
Oct 16, 2026	380.56	384.54	375.18	377.09	507362.0
Oct 15, 2026	374.13	382.21	361.60	380.56	879313.0
Oct 14, 2026	375.51	385.34	373.01	379.73	666322.0
Oct 13, 2026	376.00	380.97	373.29	380.42	533447.0
Oct 12, 2026	383.93	386.71	377.20	377.25	717419.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks