Carpenter Technology (CRS) Price: 388.47

Carpenter Technology Corp. (CRS)

388.47 +4.78 (+1.25%) USD | NYSE | Oct 02, 16:00

388.69 +0.22 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	388.19	392.28	380.56	388.47	824671.0
Oct 01, 2026	386.13	390.18	381.04	383.69	782007.0
Sep 30, 2026	387.50	391.97	380.13	388.82	902828.0
Sep 29, 2026	385.88	395.88	385.02	391.74	671307.0
Sep 28, 2026	390.99	392.33	382.11	385.30	641366.0
Sep 25, 2026	399.28	399.82	388.60	396.84	682795.0
Sep 24, 2026	391.21	402.52	386.50	400.85	656009.0
Sep 23, 2026	397.00	400.18	392.19	395.03	951453.0
Sep 22, 2026	401.13	404.00	395.33	400.02	599590.0
Sep 21, 2026	409.72	410.21	400.15	402.90	694817.0
Sep 18, 2026	409.28	411.74	399.08	408.12	1.434M
Sep 17, 2026	421.88	422.07	395.00	406.71	974344.0
Sep 16, 2026	420.27	423.88	409.15	411.80	768303.0
Sep 15, 2026	426.05	428.20	405.83	415.32	951810.0
Sep 14, 2026	431.33	431.33	418.27	420.38	683819.0
Sep 11, 2026	455.30	457.43	441.88	443.19	403242.0
Sep 10, 2026	450.41	458.38	446.44	448.25	331250.0
Sep 09, 2026	455.93	462.78	450.41	458.45	404886.0
Sep 08, 2026	470.17	470.40	456.07	458.56	638889.0
Sep 04, 2026	464.25	480.37	463.74	475.33	445128.0
Sep 03, 2026	461.42	476.39	458.13	467.48	490555.0
Sep 02, 2026	474.23	474.96	456.87	460.97	1.094M
Sep 01, 2026	473.02	476.36	466.06	473.06	648193.0
Aug 31, 2026	477.43	481.16	465.02	476.42	4.021M
Aug 28, 2026	489.74	490.16	476.04	476.43	393456.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks