Fidelity Blue Chip Growth ETF (FBCG)
59.20
-1.34
(-2.22%)
USD |
BATS |
Jun 10, 16:00
59.20
0.00 (0.00%)
After-Hours: 18:33
FBCG Price : 59.20 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 61.81 | 62.00 | 58.82 | 60.55 | 714662.0 |
| Jun 08, 2026 | 61.61 | 61.87 | 61.10 | 61.20 | 362442.0 |
| Jun 05, 2026 | 62.66 | 62.87 | 60.54 | 60.79 | 764581.0 |
| Jun 04, 2026 | 62.69 | 63.68 | 62.40 | 63.53 | 647658.0 |
| Jun 03, 2026 | 64.32 | 64.32 | 63.04 | 63.39 | 684952.0 |
| Jun 02, 2026 | 63.73 | 64.28 | 63.50 | 64.06 | 613760.0 |
| Jun 01, 2026 | 63.15 | 63.74 | 62.83 | 63.43 | 498444.0 |
| May 29, 2026 | 63.10 | 63.32 | 62.70 | 63.04 | 527361.0 |
| May 28, 2026 | 62.25 | 62.98 | 62.05 | 62.95 | 366313.0 |
| May 27, 2026 | 62.19 | 62.28 | 61.81 | 62.18 | 786875.0 |
| May 26, 2026 | 61.95 | 62.27 | 61.73 | 62.08 | 519672.0 |
| May 22, 2026 | 61.58 | 61.66 | 61.21 | 61.28 | 413463.0 |
| May 21, 2026 | 60.76 | 61.51 | 60.60 | 61.19 | 379196.0 |
| May 20, 2026 | 60.23 | 60.97 | 60.02 | 60.93 | 991607.0 |
| May 19, 2026 | 59.95 | 60.32 | 59.39 | 59.83 | 478994.0 |
| May 18, 2026 | 61.01 | 61.08 | 59.78 | 60.30 | 789987.0 |
| May 15, 2026 | 60.96 | 61.61 | 60.60 | 61.00 | 537970.0 |
| May 14, 2026 | 61.57 | 62.29 | 61.40 | 62.06 | 599398.0 |
| May 13, 2026 | 60.81 | 61.58 | 60.37 | 61.37 | 471604.0 |
| May 12, 2026 | 60.59 | 60.78 | 59.72 | 60.36 | 833748.0 |
| May 11, 2026 | 60.66 | 61.40 | 60.44 | 60.90 | 636484.0 |
| May 08, 2026 | 60.63 | 60.85 | 60.53 | 60.70 | 912110.0 |
| May 07, 2026 | 60.78 | 60.93 | 59.95 | 60.20 | 701640.0 |
| May 06, 2026 | 60.00 | 60.78 | 59.75 | 60.55 | 738268.0 |
| May 05, 2026 | 59.29 | 59.77 | 59.09 | 59.49 | 2.481M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median