Fidelity Blue Chip Growth ETF (FBCG)
45.37
+0.03
(+0.07%)
USD |
BATS |
Nov 21, 16:00
45.15
-0.22
(-0.48%)
Pre-Market: 20:00
FBCG Price: 45.37 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 45.62 | 45.66 | 44.68 | 45.37 | 322071.0 |
Nov 20, 2024 | 45.39 | 45.49 | 44.72 | 45.34 | 688818.0 |
Nov 19, 2024 | 44.37 | 45.40 | 44.37 | 45.38 | 814604.0 |
Nov 18, 2024 | 44.52 | 44.89 | 44.27 | 44.72 | 356539.0 |
Nov 15, 2024 | 45.12 | 45.12 | 44.29 | 44.59 | 632557.0 |
Nov 14, 2024 | 45.81 | 45.91 | 45.40 | 45.54 | 257732.0 |
Nov 13, 2024 | 45.97 | 46.04 | 45.66 | 45.72 | 288173.0 |
Nov 12, 2024 | 45.86 | 46.04 | 45.62 | 45.92 | 425749.0 |
Nov 11, 2024 | 46.25 | 46.28 | 45.66 | 45.95 | 543365.0 |
Nov 08, 2024 | 45.91 | 46.22 | 45.75 | 46.22 | 440754.0 |
Nov 07, 2024 | 45.20 | 45.98 | 45.01 | 45.94 | 541180.0 |
Nov 06, 2024 | 44.78 | 45.00 | 44.24 | 45.00 | 731018.0 |
Nov 05, 2024 | 43.37 | 43.88 | 43.37 | 43.87 | 297355.0 |
Nov 04, 2024 | 43.31 | 43.56 | 43.09 | 43.23 | 521263.0 |
Nov 01, 2024 | 43.29 | 43.73 | 43.23 | 43.42 | 291433.0 |
Oct 31, 2024 | 43.88 | 43.88 | 42.82 | 42.95 | 501362.0 |
Oct 30, 2024 | 44.47 | 44.64 | 44.13 | 44.31 | 342154.0 |
Oct 29, 2024 | 43.98 | 44.54 | 43.90 | 44.38 | 338767.0 |
Oct 28, 2024 | 44.28 | 44.28 | 44.06 | 44.13 | 519536.0 |
Oct 25, 2024 | 43.91 | 44.39 | 43.85 | 43.88 | 937394.0 |
Oct 24, 2024 | 43.77 | 43.77 | 43.43 | 43.71 | 769227.0 |
Oct 23, 2024 | 44.09 | 44.09 | 43.12 | 43.56 | 320621.0 |
Oct 22, 2024 | 43.98 | 44.36 | 43.89 | 44.25 | 243383.0 |
Oct 21, 2024 | 43.94 | 44.20 | 43.80 | 44.20 | 254357.0 |
Oct 18, 2024 | 43.91 | 44.07 | 43.84 | 43.99 | 249490.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.80
Minimum
Jun 11 2020
46.22
Maximum
Nov 08 2024
30.17
Average
29.62
Median