Fidelity Blue Chip Growth ETF (FBCG)
60.81
+0.78
(+1.30%)
USD |
BATS |
Oct 27, 16:00
61.30
+0.49
(+0.81%)
Pre-Market: 06:01
FBCG Price : 60.81 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 60.26 | 60.99 | 60.19 | 60.81 | 662369.0 |
| Oct 26, 2026 | 59.64 | 60.34 | 59.54 | 60.03 | 507503.0 |
| Oct 23, 2026 | 59.59 | 59.88 | 59.20 | 59.43 | 495635.0 |
| Oct 22, 2026 | 60.82 | 60.82 | 59.43 | 59.74 | 746281.0 |
| Oct 21, 2026 | 61.63 | 61.86 | 61.16 | 61.68 | 638909.0 |
| Oct 20, 2026 | 60.83 | 61.55 | 60.42 | 61.07 | 2.140M |
| Oct 19, 2026 | 61.22 | 61.55 | 60.80 | 61.00 | 458391.0 |
| Oct 16, 2026 | 61.97 | 61.97 | 60.10 | 60.35 | 978460.0 |
| Oct 15, 2026 | 61.07 | 62.01 | 60.68 | 61.88 | 620092.0 |
| Oct 14, 2026 | 63.14 | 63.14 | 61.66 | 61.87 | 773421.0 |
| Oct 13, 2026 | 63.09 | 63.46 | 62.92 | 63.41 | 427373.0 |
| Oct 12, 2026 | 63.98 | 63.98 | 63.30 | 63.40 | 482818.0 |
| Oct 09, 2026 | 63.92 | 64.04 | 63.61 | 63.97 | 771408.0 |
| Oct 08, 2026 | 64.28 | 64.31 | 63.18 | 63.55 | 1.231M |
| Oct 07, 2026 | 64.33 | 64.62 | 64.05 | 64.59 | 578101.0 |
| Oct 06, 2026 | 65.05 | 65.16 | 64.80 | 64.84 | 636313.0 |
| Oct 05, 2026 | 64.16 | 64.74 | 64.16 | 64.61 | 576526.0 |
| Oct 02, 2026 | 64.23 | 64.33 | 63.71 | 63.97 | 870383.0 |
| Oct 01, 2026 | 63.61 | 63.61 | 62.86 | 63.40 | 668951.0 |
| Sep 30, 2026 | 63.57 | 63.87 | 63.21 | 63.21 | 1.385M |
| Sep 29, 2026 | 63.57 | 63.58 | 63.12 | 63.29 | 519345.0 |
| Sep 28, 2026 | 63.54 | 63.62 | 62.86 | 63.23 | 590093.0 |
| Sep 25, 2026 | 63.81 | 63.89 | 63.24 | 63.78 | 561380.0 |
| Sep 24, 2026 | 62.97 | 63.61 | 62.75 | 63.49 | 358798.0 |
| Sep 23, 2026 | 64.09 | 64.09 | 63.24 | 63.42 | 433813.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median