Fidelity Blue Chip Growth ETF (FBCG)
64.59
-0.25
(-0.39%)
USD |
BATS |
Oct 07, 16:00
65.09
+0.50
(+0.77%)
After-Hours: 20:00
FBCG Price : 64.59 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 64.33 | 64.62 | 64.05 | 64.59 | 578101.0 |
| Oct 06, 2026 | 65.05 | 65.16 | 64.80 | 64.84 | 636313.0 |
| Oct 05, 2026 | 64.16 | 64.74 | 64.16 | 64.61 | 576526.0 |
| Oct 02, 2026 | 64.23 | 64.33 | 63.71 | 63.97 | 870383.0 |
| Oct 01, 2026 | 63.61 | 63.61 | 62.86 | 63.40 | 668951.0 |
| Sep 30, 2026 | 63.57 | 63.87 | 63.21 | 63.21 | 1.385M |
| Sep 29, 2026 | 63.57 | 63.58 | 63.12 | 63.29 | 519345.0 |
| Sep 28, 2026 | 63.54 | 63.62 | 62.86 | 63.23 | 590093.0 |
| Sep 25, 2026 | 63.81 | 63.89 | 63.24 | 63.78 | 561380.0 |
| Sep 24, 2026 | 62.97 | 63.61 | 62.75 | 63.49 | 358798.0 |
| Sep 23, 2026 | 64.09 | 64.09 | 63.24 | 63.42 | 433813.0 |
| Sep 22, 2026 | 63.85 | 64.38 | 63.78 | 64.23 | 672343.0 |
| Sep 21, 2026 | 62.90 | 63.92 | 62.67 | 63.78 | 651656.0 |
| Sep 18, 2026 | 62.00 | 62.29 | 61.79 | 62.29 | 552582.0 |
| Sep 17, 2026 | 61.62 | 61.91 | 61.57 | 61.79 | 496857.0 |
| Sep 16, 2026 | 60.95 | 61.33 | 60.25 | 60.72 | 897668.0 |
| Sep 15, 2026 | 61.08 | 61.09 | 60.45 | 60.52 | 504056.0 |
| Sep 14, 2026 | 60.81 | 61.37 | 60.51 | 61.02 | 1.778M |
| Sep 11, 2026 | 61.81 | 62.04 | 61.68 | 61.71 | 468997.0 |
| Sep 10, 2026 | 61.30 | 61.46 | 61.01 | 61.20 | 416653.0 |
| Sep 09, 2026 | 62.09 | 62.13 | 61.71 | 61.84 | 443564.0 |
| Sep 08, 2026 | 62.56 | 62.56 | 62.03 | 62.16 | 620358.0 |
| Sep 04, 2026 | 62.34 | 62.52 | 62.14 | 62.36 | 654765.0 |
| Sep 03, 2026 | 61.63 | 62.22 | 61.42 | 62.12 | 428874.0 |
| Sep 02, 2026 | 60.95 | 61.41 | 60.85 | 61.34 | 702819.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median