Fidelity Blue Chip Growth ETF (FBCG)
43.26
-0.16
(-0.37%)
USD |
BATS |
Nov 04, 13:31
FBCG Price: 43.26 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 43.29 | 43.73 | 43.23 | 43.42 | 291283.0 |
| Oct 31, 2024 | 43.88 | 43.88 | 42.82 | 42.95 | 500946.0 |
| Oct 30, 2024 | 44.47 | 44.64 | 44.13 | 44.31 | 340630.0 |
| Oct 29, 2024 | 43.98 | 44.54 | 43.90 | 44.38 | 338323.0 |
| Oct 28, 2024 | 44.28 | 44.28 | 44.06 | 44.13 | 519061.0 |
| Oct 25, 2024 | 43.91 | 44.39 | 43.85 | 43.88 | 937378.0 |
| Oct 24, 2024 | 43.77 | 43.77 | 43.43 | 43.71 | 768913.0 |
| Oct 23, 2024 | 44.09 | 44.09 | 43.12 | 43.56 | 320551.0 |
| Oct 22, 2024 | 43.98 | 44.36 | 43.89 | 44.25 | 242018.0 |
| Oct 21, 2024 | 43.94 | 44.20 | 43.80 | 44.20 | 253978.0 |
| Oct 18, 2024 | 43.91 | 44.07 | 43.84 | 43.99 | 248981.0 |
| Oct 17, 2024 | 44.14 | 44.16 | 43.61 | 43.68 | 249824.0 |
| Oct 16, 2024 | 43.59 | 43.71 | 43.25 | 43.69 | 230112.0 |
| Oct 15, 2024 | 44.09 | 44.12 | 43.30 | 43.48 | 266660.0 |
| Oct 14, 2024 | 43.85 | 44.09 | 43.80 | 43.97 | 439580.0 |
| Oct 11, 2024 | 43.30 | 43.69 | 43.27 | 43.62 | 264037.0 |
| Oct 10, 2024 | 43.10 | 43.43 | 42.98 | 43.33 | 224548.0 |
| Oct 09, 2024 | 43.14 | 43.30 | 42.90 | 43.30 | 319264.0 |
| Oct 08, 2024 | 42.62 | 43.10 | 42.62 | 43.09 | 685109.0 |
| Oct 07, 2024 | 42.71 | 42.75 | 42.28 | 42.42 | 184983.0 |
| Oct 04, 2024 | 42.68 | 42.81 | 42.33 | 42.77 | 249211.0 |
| Oct 03, 2024 | 42.02 | 42.39 | 41.97 | 42.23 | 260410.0 |
| Oct 02, 2024 | 41.97 | 42.31 | 41.74 | 42.15 | 365558.0 |
| Oct 01, 2024 | 42.75 | 42.75 | 41.80 | 42.13 | 1.360M |
| Sep 30, 2024 | 42.20 | 42.77 | 42.20 | 42.77 | 388091.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.80
Minimum
Jun 11 2020
44.38
Maximum
Oct 29 2024
29.99
Average
29.54
Median
May 20 2021