Fidelity Blue Chip Growth ETF (FBCG)
61.71
+0.51
(+0.83%)
USD |
BATS |
Sep 11, 16:00
61.70
0.00 (0.00%)
Pre-Market: 20:00
FBCG Price : 61.71 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 61.81 | 62.04 | 61.68 | 61.71 | 468997.0 |
| Sep 10, 2026 | 61.30 | 61.46 | 61.01 | 61.20 | 416653.0 |
| Sep 09, 2026 | 62.09 | 62.13 | 61.71 | 61.84 | 443564.0 |
| Sep 08, 2026 | 62.56 | 62.56 | 62.03 | 62.16 | 620358.0 |
| Sep 04, 2026 | 62.34 | 62.52 | 62.14 | 62.36 | 654765.0 |
| Sep 03, 2026 | 61.63 | 62.22 | 61.42 | 62.12 | 428874.0 |
| Sep 02, 2026 | 60.95 | 61.41 | 60.85 | 61.34 | 702819.0 |
| Sep 01, 2026 | 60.90 | 61.35 | 60.65 | 60.85 | 442758.0 |
| Aug 31, 2026 | 61.49 | 61.69 | 61.27 | 61.61 | 416222.0 |
| Aug 28, 2026 | 62.38 | 62.62 | 61.72 | 61.81 | 595844.0 |
| Aug 27, 2026 | 62.15 | 62.45 | 61.79 | 62.33 | 490057.0 |
| Aug 26, 2026 | 61.35 | 61.47 | 61.02 | 61.42 | 340678.0 |
| Aug 25, 2026 | 61.38 | 61.55 | 61.05 | 61.34 | 528584.0 |
| Aug 24, 2026 | 61.51 | 61.51 | 60.60 | 60.86 | 591189.0 |
| Aug 21, 2026 | 61.74 | 61.91 | 61.21 | 61.53 | 393158.0 |
| Aug 20, 2026 | 61.68 | 61.80 | 61.20 | 61.26 | 719962.0 |
| Aug 19, 2026 | 62.26 | 62.48 | 61.44 | 61.82 | 500583.0 |
| Aug 18, 2026 | 62.44 | 62.49 | 61.77 | 61.84 | 538256.0 |
| Aug 17, 2026 | 63.34 | 63.52 | 62.94 | 63.14 | 395145.0 |
| Aug 14, 2026 | 63.37 | 63.44 | 62.92 | 63.12 | 294773.0 |
| Aug 13, 2026 | 62.85 | 63.41 | 62.59 | 63.25 | 478635.0 |
| Aug 12, 2026 | 62.85 | 62.91 | 62.45 | 62.63 | 646980.0 |
| Aug 11, 2026 | 62.89 | 62.90 | 61.91 | 62.13 | 819886.0 |
| Aug 10, 2026 | 62.60 | 62.92 | 62.40 | 62.41 | 536360.0 |
| Aug 07, 2026 | 62.78 | 62.89 | 62.24 | 62.74 | 395488.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median