Fidelity Blue Chip Growth ETF (FBCG)
39.81
+0.33
(+0.84%)
USD |
BATS |
May 20, 16:00
39.81
0.00 (0.00%)
After-Hours: 16:31
FBCG Price: 39.81 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 39.59 | 39.65 | 39.30 | 39.48 | 193052.0 |
May 16, 2024 | 39.85 | 39.85 | 39.50 | 39.56 | 905690.0 |
May 15, 2024 | 39.36 | 39.75 | 39.15 | 39.75 | 583909.0 |
May 14, 2024 | 38.77 | 39.15 | 38.75 | 39.05 | 198252.0 |
May 13, 2024 | 38.99 | 38.99 | 38.65 | 38.86 | 283666.0 |
May 10, 2024 | 39.06 | 39.10 | 38.67 | 38.81 | 269916.0 |
May 09, 2024 | 38.80 | 38.89 | 38.55 | 38.85 | 278541.0 |
May 08, 2024 | 38.57 | 38.82 | 38.51 | 38.74 | 243423.0 |
May 07, 2024 | 39.05 | 39.09 | 38.78 | 38.92 | 437271.0 |
May 06, 2024 | 38.51 | 38.99 | 38.43 | 38.98 | 732018.0 |
May 03, 2024 | 38.21 | 38.50 | 38.07 | 38.28 | 789203.0 |
May 02, 2024 | 37.23 | 37.68 | 37.00 | 37.64 | 528256.0 |
May 01, 2024 | 37.02 | 37.77 | 36.72 | 36.91 | 622064.0 |
Apr 30, 2024 | 37.68 | 37.84 | 37.08 | 37.09 | 309839.0 |
Apr 29, 2024 | 37.82 | 37.82 | 37.44 | 37.67 | 294425.0 |
Apr 26, 2024 | 37.36 | 37.82 | 37.22 | 37.68 | 580847.0 |
Apr 25, 2024 | 35.82 | 36.69 | 35.72 | 36.63 | 558151.0 |
Apr 24, 2024 | 37.27 | 37.27 | 36.59 | 36.79 | 249191.0 |
Apr 23, 2024 | 36.50 | 37.00 | 36.42 | 36.97 | 480519.0 |
Apr 22, 2024 | 35.94 | 36.44 | 35.72 | 36.19 | 480848.0 |
Apr 19, 2024 | 36.64 | 36.72 | 35.62 | 35.75 | 779681.0 |
Apr 18, 2024 | 37.05 | 37.30 | 36.73 | 36.84 | 196977.0 |
Apr 17, 2024 | 37.63 | 37.67 | 36.81 | 36.98 | 311743.0 |
Apr 16, 2024 | 37.27 | 37.58 | 37.13 | 37.36 | 331374.0 |
Apr 15, 2024 | 38.27 | 38.35 | 37.21 | 37.23 | 444149.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.80
Minimum
Jun 11 2020
39.81
Maximum
May 20 2024
28.62
Average
28.96
Median
Sep 25 2023