FBC Holding Inc (FBCD)

0.0001 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

FBC Price: 0.0001 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0001 0.0001 0.0001 0.0001 22000.00
May 01, 2024 0.0001 0.0001 0.0001 0.0001 4.343M
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 50003.00
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 232500.0
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 1.502M
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 50000.00
Apr 23, 2024 0.0002 0.0002 0.0001 0.0002 3.108M
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 3.000M
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 1.30M
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 235062.0
Apr 17, 2024 0.0002 0.0002 0.0002 0.0002 500132.0
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 745000.0
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 10.91M
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 344020.0
Apr 09, 2024 0.0001 0.0002 0.00 0.00 932236.0
Apr 08, 2024 0.00 0.0001 0.00 0.00 501114.0
Apr 05, 2024 0.0001 0.0002 0.0001 0.0001 814902.0
Apr 04, 2024 0.0002 0.0002 0.0001 0.0001 1.317M
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 1.61M
Apr 02, 2024 0.0002 0.0002 0.0002 0.0002 35436.00
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 4.183M
Mar 28, 2024 0.0002 0.0002 0.0001 0.0001 752000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Feb 23 2024
0.0296
Maximum
Jun 11 2021
0.0024
Average
0.0002
Median
Mar 10 2020

Price Benchmarks

Burlington Stores Inc 184.31
Delta Apparel Inc 2.55
Weyco Group Inc 29.69
Digital Brands Group Inc 2.94
Lulus Fashion Lounge Holdings Inc 1.66

Price Related Metrics

Market Cap 0.0056M