First National Bank Alaska (FBAK)
336.60
-0.90
(-0.27%)
USD |
OTCM |
Aug 26, 16:00
First National Bank Alaska Price : 336.60 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 339.00 | 339.00 | 336.60 | 336.60 | 225.00 |
| Aug 25, 2026 | 336.67 | 339.00 | 336.67 | 337.50 | 78.00 |
| Aug 24, 2026 | 336.00 | 336.45 | 333.50 | 336.45 | 176.00 |
| Aug 21, 2026 | 337.00 | 337.00 | 335.50 | 336.31 | 83.00 |
| Aug 20, 2026 | 335.00 | 338.00 | 330.00 | 338.00 | 102.00 |
| Aug 19, 2026 | 338.00 | 338.00 | 335.00 | 335.00 | 91.00 |
| Aug 18, 2026 | 338.00 | 338.00 | 330.00 | 335.00 | 183.00 |
| Aug 17, 2026 | 335.00 | 340.00 | 330.00 | 334.00 | 599.00 |
| Aug 14, 2026 | 334.69 | 335.00 | 326.00 | 332.21 | 240.00 |
| Aug 13, 2026 | 334.65 | 335.00 | 334.65 | 334.74 | 131.00 |
| Aug 12, 2026 | 334.99 | 335.00 | 317.30 | 334.99 | 228.00 |
| Aug 11, 2026 | 335.00 | 337.75 | 335.00 | 335.00 | 133.00 |
| Aug 10, 2026 | 334.04 | 334.04 | 331.40 | 331.40 | 12.00 |
| Aug 07, 2026 | 329.00 | 336.50 | 329.00 | 333.00 | 119.00 |
| Aug 06, 2026 | 336.00 | 336.00 | 317.00 | 335.00 | 102.00 |
| Aug 05, 2026 | 325.00 | 340.46 | 324.00 | 335.00 | 487.00 |
| Aug 04, 2026 | 330.00 | 338.00 | 313.00 | 324.25 | 348.00 |
| Aug 03, 2026 | 328.49 | 328.75 | 327.70 | 328.00 | 74.00 |
| Jul 31, 2026 | 324.98 | 329.00 | 323.00 | 324.98 | 253.00 |
| Jul 30, 2026 | 318.70 | 325.00 | 315.01 | 325.00 | 28.00 |
| Jul 29, 2026 | 315.01 | 320.00 | 315.01 | 319.00 | 72.00 |
| Jul 28, 2026 | 320.00 | 320.00 | 316.00 | 320.00 | 183.00 |
| Jul 27, 2026 | 317.10 | 320.00 | 317.10 | 319.41 | 22.00 |
| Jul 24, 2026 | 317.00 | 317.52 | 316.00 | 317.03 | 236.00 |
| Jul 23, 2026 | 319.26 | 319.26 | 317.52 | 317.52 | 306.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 85.38 |
| Arrow Financial Corp. | 38.28 |
| Associated Banc-Corp | 30.81 |
| AmeriServ Financial, Inc. | 4.90 |
| Ames National Corp. | 31.37 |
Price Related Metrics
| PE Ratio | 12.78 |
| PS Ratio | 3.883 |
| PEG Ratio | 1.009 |
| Price to Book Value | 1.822 |
| Earnings Yield | 7.83% |
| Market Cap | 1.066B |
| PEGY Ratio | 0.6866 |
| Operating PE Ratio | 9.554 |