First National Bank Alaska (FBAK)
326.60
+3.90
(+1.21%)
USD |
OTCM |
Oct 09, 16:00
First National Bank Alaska Price : 326.60 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 333.00 | 333.00 | 319.95 | 326.60 | 107.00 |
| Oct 08, 2026 | 330.00 | 333.00 | 322.70 | 322.70 | 66.00 |
| Oct 07, 2026 | 326.00 | 331.00 | 326.00 | 328.00 | 566.00 |
| Oct 06, 2026 | 329.00 | 331.00 | 320.10 | 326.00 | 559.00 |
| Oct 05, 2026 | 322.00 | 329.99 | 320.00 | 329.00 | 540.00 |
| Oct 02, 2026 | 324.00 | 331.00 | 315.01 | 322.00 | 1127.00 |
| Oct 01, 2026 | 330.00 | 330.00 | 326.02 | 326.50 | 361.00 |
| Sep 30, 2026 | 326.03 | 328.50 | 326.03 | 328.50 | 83.00 |
| Sep 29, 2026 | 329.70 | 330.00 | 325.00 | 326.01 | 251.00 |
| Sep 28, 2026 | 332.50 | 333.00 | 327.01 | 330.00 | 72.00 |
| Sep 25, 2026 | 333.24 | 333.24 | 330.62 | 332.00 | 98.00 |
| Sep 24, 2026 | 327.00 | 335.20 | 327.00 | 331.00 | 229.00 |
| Sep 23, 2026 | 328.76 | 330.50 | 327.00 | 327.00 | 22.00 |
| Sep 22, 2026 | 330.00 | 330.50 | 326.00 | 326.00 | 301.00 |
| Sep 21, 2026 | 335.00 | 335.00 | 326.00 | 330.49 | 99.00 |
| Sep 18, 2026 | 335.25 | 337.00 | 330.00 | 330.00 | 147.00 |
| Sep 17, 2026 | 328.00 | 335.25 | 325.00 | 335.25 | 140.00 |
| Sep 16, 2026 | 329.97 | 329.97 | 321.32 | 328.00 | 126.00 |
| Sep 15, 2026 | 330.00 | 334.99 | 315.01 | 328.98 | 58.00 |
| Sep 14, 2026 | 328.46 | 336.93 | 315.00 | 328.00 | 424.00 |
| Sep 11, 2026 | 320.00 | 336.98 | 320.00 | 320.00 | 181.00 |
| Sep 10, 2026 | 315.00 | 332.00 | 315.00 | 320.00 | 199.00 |
| Sep 09, 2026 | 335.99 | 335.99 | 313.83 | 313.83 | 168.00 |
| Sep 08, 2026 | 335.45 | 335.50 | 330.00 | 330.00 | 137.00 |
| Sep 04, 2026 | 334.00 | 335.50 | 331.00 | 335.40 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 79.38 |
| Arrow Financial Corp. | 36.68 |
| Associated Banc-Corp | 28.83 |
| AmeriServ Financial, Inc. | 4.35 |
| Ames National Corp. | 31.92 |
Price Related Metrics
| PE Ratio | 12.40 |
| PS Ratio | 3.767 |
| PEG Ratio | 0.9787 |
| Price to Book Value | 1.767 |
| Earnings Yield | 8.06% |
| Market Cap | 1.034B |
| PEGY Ratio | 0.6598 |
| Operating PE Ratio | 9.270 |