First National Bank Alaska (FBAK)
195.00
+0.75
(+0.39%)
USD |
OTCM |
May 03, 16:00
First National Bank Alaska Price: 195.00 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 195.00 | 195.00 | 194.18 | 195.00 | 389.00 |
| May 02, 2024 | 199.98 | 199.98 | 194.25 | 194.25 | 41.00 |
| May 01, 2024 | 200.00 | 200.00 | 190.10 | 197.50 | 337.00 |
| Apr 30, 2024 | 200.00 | 200.00 | 198.15 | 200.00 | 42.00 |
| Apr 29, 2024 | 198.00 | 200.00 | 198.00 | 200.00 | 26.00 |
| Apr 26, 2024 | 195.00 | 197.96 | 195.00 | 197.96 | 86.00 |
| Apr 25, 2024 | 196.96 | 196.96 | 193.00 | 194.00 | 313.00 |
| Apr 24, 2024 | 193.25 | 196.50 | 193.25 | 196.50 | 31.00 |
| Apr 23, 2024 | 199.92 | 199.92 | 191.50 | 191.50 | 669.00 |
| Apr 22, 2024 | 200.00 | 200.00 | 199.92 | 199.92 | 38.00 |
| Apr 19, 2024 | 197.60 | 199.96 | 195.04 | 198.38 | 110.00 |
| Apr 18, 2024 | 199.00 | 199.00 | 195.97 | 197.60 | 64.00 |
| Apr 17, 2024 | 198.96 | 199.00 | 191.18 | 195.96 | 745.00 |
| Apr 16, 2024 | 201.00 | 201.00 | 198.28 | 199.00 | 115.00 |
| Apr 15, 2024 | 200.85 | 200.85 | 192.56 | 198.99 | 322.00 |
| Apr 12, 2024 | 199.96 | 200.00 | 193.16 | 197.68 | 665.00 |
| Apr 11, 2024 | 202.00 | 202.00 | 197.25 | 198.00 | 87.00 |
| Apr 10, 2024 | 196.00 | 202.00 | 195.75 | 198.50 | 289.00 |
| Apr 09, 2024 | 199.97 | 200.00 | 194.00 | 194.00 | 386.00 |
| Apr 08, 2024 | 198.50 | 200.00 | 198.50 | 199.97 | 236.00 |
| Apr 05, 2024 | 200.00 | 200.00 | 199.50 | 199.50 | 89.00 |
| Apr 04, 2024 | 199.93 | 200.08 | 199.50 | 199.88 | 1322.00 |
| Apr 03, 2024 | 201.00 | 201.00 | 199.50 | 199.92 | 310.00 |
| Apr 02, 2024 | 197.00 | 199.50 | 195.00 | 199.50 | 308.00 |
| Apr 01, 2024 | 200.00 | 200.50 | 197.37 | 199.30 | 220.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
125.00
Minimum
Mar 23 2020
275.00
Maximum
Nov 26 2019
221.42
Average
231.00
Median
Jul 31 2019
Price Benchmarks
| Bar Harbor Bankshares Inc | 26.15 |
| Evans Bancorp Inc | 25.55 |
| Park National Corp | 136.79 |
| Tompkins Financial Corp | 47.32 |
| Blue Ridge Bankshares Inc | 2.65 |
Price Related Metrics
| PE Ratio | 10.29 |
| PS Ratio | 3.488 |
| PEG Ratio | 3.367 |
| Price to Book Value | 1.329 |
| Earnings Yield | 9.72% |
| Market Cap | 617.55M |
| PEGY Ratio | 0.9138 |
| Normalized PE Ratio | 10.29 |