Appian Corp. (APPN)
34.58
-3.78
(-9.86%)
USD |
NASDAQ |
Sep 08, 15:59
34.58
0.00 (0.00%)
After-Hours: 20:00
Appian Total Return Price : 34.58 for Sept. 8, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 38.37 |
| September 03, 2026 | 40.82 |
| September 02, 2026 | 39.89 |
| September 01, 2026 | 40.39 |
| August 31, 2026 | 42.95 |
| August 28, 2026 | 42.51 |
| August 27, 2026 | 41.40 |
| August 26, 2026 | 38.45 |
| August 25, 2026 | 39.58 |
| August 24, 2026 | 39.17 |
| August 21, 2026 | 38.30 |
| August 20, 2026 | 37.28 |
| August 19, 2026 | 37.53 |
| August 18, 2026 | 36.43 |
| August 17, 2026 | 34.91 |
| August 14, 2026 | 35.41 |
| August 13, 2026 | 37.01 |
| August 12, 2026 | 34.82 |
| August 11, 2026 | 35.51 |
| August 10, 2026 | 35.58 |
| August 07, 2026 | 34.64 |
| August 06, 2026 | 30.41 |
| August 05, 2026 | 29.96 |
| August 04, 2026 | 28.45 |
| August 03, 2026 | 27.71 |
| Date | Value |
|---|---|
| July 31, 2026 | 26.96 |
| July 30, 2026 | 26.48 |
| July 29, 2026 | 28.74 |
| July 28, 2026 | 27.35 |
| July 27, 2026 | 25.55 |
| July 24, 2026 | 23.75 |
| July 23, 2026 | 21.96 |
| July 22, 2026 | 22.64 |
| July 21, 2026 | 25.35 |
| July 20, 2026 | 26.03 |
| July 17, 2026 | 26.11 |
| July 16, 2026 | 26.21 |
| July 15, 2026 | 25.33 |
| July 14, 2026 | 25.18 |
| July 13, 2026 | 26.05 |
| July 10, 2026 | 25.36 |
| July 09, 2026 | 25.24 |
| July 08, 2026 | 24.27 |
| July 07, 2026 | 24.68 |
| July 06, 2026 | 24.38 |
| July 02, 2026 | 24.40 |
| July 01, 2026 | 23.76 |
| June 30, 2026 | 22.90 |
| June 29, 2026 | 22.48 |
| June 26, 2026 | 21.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Salesforce, Inc. | 249.12 |
| ServiceNow, Inc. | 134.23 |
| Microsoft Corp. | 493.96 |
| Pegasystems, Inc. | 35.80 |
| CrowdStrike Holdings, Inc. | 210.17 |