Appian Corp (APPN)
31.98
+0.95
(+3.06%)
USD |
NASDAQ |
May 03, 16:00
31.98
0.00 (0.00%)
After-Hours: 20:00
Appian Total Return Price: 31.98 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 31.98 |
May 02, 2024 | 31.03 |
May 01, 2024 | 36.73 |
April 30, 2024 | 37.44 |
April 29, 2024 | 38.37 |
April 26, 2024 | 37.56 |
April 25, 2024 | 36.20 |
April 24, 2024 | 36.66 |
April 23, 2024 | 36.59 |
April 22, 2024 | 35.12 |
April 19, 2024 | 34.55 |
April 18, 2024 | 34.86 |
April 17, 2024 | 35.39 |
April 16, 2024 | 36.52 |
April 15, 2024 | 37.99 |
April 12, 2024 | 38.47 |
April 11, 2024 | 39.66 |
April 10, 2024 | 39.40 |
April 09, 2024 | 41.12 |
April 08, 2024 | 39.82 |
April 05, 2024 | 38.03 |
April 04, 2024 | 37.25 |
April 03, 2024 | 37.51 |
April 02, 2024 | 37.49 |
April 01, 2024 | 37.82 |
Date | Value |
---|---|
March 28, 2024 | 39.95 |
March 27, 2024 | 39.22 |
March 26, 2024 | 37.75 |
March 25, 2024 | 37.92 |
March 22, 2024 | 38.17 |
March 21, 2024 | 39.06 |
March 20, 2024 | 37.91 |
March 19, 2024 | 36.58 |
March 18, 2024 | 36.64 |
March 15, 2024 | 36.19 |
March 14, 2024 | 36.79 |
March 13, 2024 | 35.90 |
March 12, 2024 | 35.57 |
March 11, 2024 | 35.95 |
March 08, 2024 | 36.63 |
March 07, 2024 | 36.57 |
March 06, 2024 | 35.45 |
March 05, 2024 | 32.84 |
March 04, 2024 | 35.58 |
March 01, 2024 | 35.76 |
February 29, 2024 | 34.85 |
February 28, 2024 | 34.25 |
February 27, 2024 | 33.20 |
February 26, 2024 | 33.19 |
February 23, 2024 | 31.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.03
Minimum
May 02 2024
235.24
Maximum
Jan 27 2021
63.47
Average
48.59
Median
Jul 25 2023
Total Return Price Benchmarks
Microsoft Corp | 406.66 |
Jamf Holding Corp | 20.22 |
Everbridge Inc | 34.80 |
Datadog Inc | 124.27 |
ZoomInfo Technologies Inc | 16.12 |