Appian Corp. (APPN)
40.07
+1.41
(+3.65%)
USD |
NASDAQ |
Oct 09, 16:00
40.07
0.00 (0.00%)
After-Hours: 20:00
Appian Total Return Price : 40.07 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 38.66 |
| October 07, 2026 | 37.76 |
| October 06, 2026 | 37.25 |
| October 05, 2026 | 38.21 |
| October 02, 2026 | 36.68 |
| October 01, 2026 | 37.77 |
| September 30, 2026 | 35.27 |
| September 29, 2026 | 35.33 |
| September 28, 2026 | 35.02 |
| September 25, 2026 | 36.01 |
| September 24, 2026 | 37.61 |
| September 23, 2026 | 37.96 |
| September 22, 2026 | 36.90 |
| September 21, 2026 | 38.62 |
| September 18, 2026 | 37.52 |
| September 17, 2026 | 38.11 |
| September 16, 2026 | 37.50 |
| September 15, 2026 | 37.92 |
| September 14, 2026 | 38.31 |
| September 11, 2026 | 34.76 |
| September 10, 2026 | 34.07 |
| September 09, 2026 | 34.24 |
| September 08, 2026 | 34.58 |
| September 04, 2026 | 38.37 |
| September 03, 2026 | 40.82 |
| Date | Value |
|---|---|
| September 02, 2026 | 39.89 |
| September 01, 2026 | 40.39 |
| August 31, 2026 | 42.95 |
| August 28, 2026 | 42.51 |
| August 27, 2026 | 41.40 |
| August 26, 2026 | 38.45 |
| August 25, 2026 | 39.58 |
| August 24, 2026 | 39.17 |
| August 21, 2026 | 38.30 |
| August 20, 2026 | 37.28 |
| August 19, 2026 | 37.53 |
| August 18, 2026 | 36.43 |
| August 17, 2026 | 34.91 |
| August 14, 2026 | 35.41 |
| August 13, 2026 | 37.01 |
| August 12, 2026 | 34.82 |
| August 11, 2026 | 35.51 |
| August 10, 2026 | 35.58 |
| August 07, 2026 | 34.64 |
| August 06, 2026 | 30.41 |
| August 05, 2026 | 29.96 |
| August 04, 2026 | 28.45 |
| August 03, 2026 | 27.71 |
| July 31, 2026 | 26.96 |
| July 30, 2026 | 26.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Pegasystems, Inc. | 35.66 |
| ServiceNow, Inc. | 140.86 |
| Salesforce, Inc. | 229.41 |
| Microsoft Corp. | 535.12 |
| CrowdStrike Holdings, Inc. | 275.05 |