Appian Corp (APPN)
37.60
-2.35
(-5.88%)
USD |
NASDAQ |
Nov 14, 16:00
37.76
+0.16
(+0.43%)
After-Hours: 20:00
Appian Total Return Price: 37.60 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 37.60 |
| November 13, 2024 | 39.95 |
| November 12, 2024 | 39.96 |
| November 11, 2024 | 40.28 |
| November 08, 2024 | 40.78 |
| November 07, 2024 | 41.56 |
| November 06, 2024 | 40.50 |
| November 05, 2024 | 38.67 |
| November 04, 2024 | 36.82 |
| November 01, 2024 | 36.63 |
| October 31, 2024 | 35.75 |
| October 30, 2024 | 35.30 |
| October 29, 2024 | 34.34 |
| October 28, 2024 | 33.38 |
| October 25, 2024 | 32.30 |
| October 24, 2024 | 32.00 |
| October 23, 2024 | 30.70 |
| October 22, 2024 | 31.07 |
| October 21, 2024 | 31.01 |
| October 18, 2024 | 31.47 |
| October 17, 2024 | 30.81 |
| October 16, 2024 | 31.11 |
| October 15, 2024 | 30.99 |
| October 14, 2024 | 31.88 |
| October 11, 2024 | 31.31 |
| Date | Value |
|---|---|
| October 10, 2024 | 32.13 |
| October 09, 2024 | 32.33 |
| October 08, 2024 | 32.40 |
| October 07, 2024 | 32.90 |
| October 04, 2024 | 33.83 |
| October 03, 2024 | 34.00 |
| October 02, 2024 | 34.05 |
| October 01, 2024 | 32.91 |
| September 30, 2024 | 34.14 |
| September 27, 2024 | 34.94 |
| September 26, 2024 | 34.97 |
| September 25, 2024 | 34.27 |
| September 24, 2024 | 32.57 |
| September 23, 2024 | 32.98 |
| September 20, 2024 | 33.41 |
| September 19, 2024 | 33.75 |
| September 18, 2024 | 33.15 |
| September 17, 2024 | 33.12 |
| September 16, 2024 | 33.47 |
| September 13, 2024 | 32.87 |
| September 12, 2024 | 31.49 |
| September 11, 2024 | 31.45 |
| September 10, 2024 | 31.40 |
| September 09, 2024 | 30.07 |
| September 06, 2024 | 30.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.81
Minimum
Jun 18 2024
235.24
Maximum
Jan 27 2021
62.35
Average
47.82
Median
Total Return Price Benchmarks
| Microsoft Corp | 426.89 |
| Intuit Inc | 700.76 |
| Pegasystems Inc | 88.45 |
| SPS Commerce Inc | 179.74 |
| Paylocity Holding Corp | 205.50 |