FAT Brands Inc (FAT)
7.26
-0.19
(-2.55%)
USD |
NASDAQ |
May 01, 16:00
7.26
0.00 (0.00%)
After-Hours: 20:00
FAT Brands Price: 7.26 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 7.39 | 7.48 | 7.345 | 7.45 | 3643.00 |
| Apr 29, 2024 | 7.27 | 7.500 | 7.25 | 7.319 | 4918.00 |
| Apr 26, 2024 | 7.50 | 7.50 | 7.21 | 7.27 | 6386.00 |
| Apr 25, 2024 | 7.45 | 7.500 | 7.20 | 7.500 | 16275.00 |
| Apr 24, 2024 | 7.54 | 7.54 | 7.36 | 7.42 | 10463.00 |
| Apr 23, 2024 | 7.21 | 7.50 | 7.149 | 7.50 | 28063.00 |
| Apr 22, 2024 | 7.31 | 7.31 | 7.039 | 7.235 | 2387.00 |
| Apr 19, 2024 | 7.27 | 7.27 | 7.000 | 7.23 | 5349.00 |
| Apr 18, 2024 | 7.22 | 7.25 | 7.00 | 7.05 | 9742.00 |
| Apr 17, 2024 | 7.125 | 7.125 | 7.05 | 7.10 | 4503.00 |
| Apr 16, 2024 | 7.01 | 7.17 | 7.01 | 7.020 | 6720.00 |
| Apr 15, 2024 | 6.99 | 7.14 | 6.970 | 7.03 | 5393.00 |
| Apr 12, 2024 | 7.25 | 7.25 | 7.03 | 7.13 | 5798.00 |
| Apr 11, 2024 | 7.39 | 7.489 | 7.24 | 7.25 | 9986.00 |
| Apr 10, 2024 | 7.55 | 7.65 | 7.40 | 7.45 | 8970.00 |
| Apr 09, 2024 | 7.44 | 7.91 | 7.291 | 7.53 | 8067.00 |
| Apr 08, 2024 | 7.52 | 7.819 | 7.427 | 7.43 | 9785.00 |
| Apr 05, 2024 | 7.50 | 7.81 | 7.40 | 7.50 | 36845.00 |
| Apr 04, 2024 | 7.37 | 7.657 | 7.350 | 7.50 | 16675.00 |
| Apr 03, 2024 | 7.36 | 7.582 | 7.36 | 7.42 | 7579.00 |
| Apr 02, 2024 | 7.51 | 7.652 | 7.29 | 7.425 | 16537.00 |
| Apr 01, 2024 | 7.695 | 7.73 | 7.47 | 7.47 | 16451.00 |
| Mar 28, 2024 | 7.70 | 7.70 | 7.54 | 7.60 | 5182.00 |
| Mar 27, 2024 | 7.58 | 7.740 | 7.58 | 7.605 | 2154.00 |
| Mar 26, 2024 | 7.58 | 7.76 | 7.58 | 7.60 | 6925.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.60
Minimum
Mar 23 2020
13.67
Maximum
Jun 28 2021
6.614
Average
6.70
Median
Sep 11 2023
Price Benchmarks
| Cheesecake Factory Inc | 33.86 |
| Denny's Corp | 8.035 |
| Red Robin Gourmet Burgers Inc | 7.555 |
| Texas Roadhouse Inc | 156.99 |
| The Wendy's Co | 19.64 |
Price Related Metrics
| PS Ratio | 0.2506 |
| Earnings Yield | -79.20% |
| Market Cap | 123.17M |
| Operating PE Ratio | 5.352 |