W.W. Grainger (GWW) Total Return Level: 2490.04

W.W. Grainger, Inc. (GWW)

1397.98 +20.32 (+1.48%) USD | NYSE | Nov 03, 16:00

1392.00 -5.98 (-0.43%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
November 03, 2026	2490.04
November 02, 2026	2453.85
October 30, 2026	2420.92
October 29, 2026	2443.52
October 28, 2026	2388.12
October 27, 2026	2391.62
October 26, 2026	2418.12
October 23, 2026	2404.40
October 22, 2026	2422.54
October 21, 2026	2407.91
October 20, 2026	2379.57
October 19, 2026	2347.69
October 16, 2026	2370.21
October 15, 2026	2371.04
October 14, 2026	2370.06
October 13, 2026	2360.23
October 12, 2026	2327.51
October 09, 2026	2297.34
October 08, 2026	2259.72
October 07, 2026	2250.53
October 06, 2026	2271.99
October 05, 2026	2292.08
October 02, 2026	2280.43
October 01, 2026	2282.89
September 30, 2026	2218.91

Date	Value
September 29, 2026	2224.10
September 28, 2026	2236.60
September 25, 2026	2214.12
September 24, 2026	2278.96
September 23, 2026	2263.28
September 22, 2026	2259.63
September 21, 2026	2275.96
September 18, 2026	2256.05
September 17, 2026	2248.93
September 16, 2026	2241.18
September 15, 2026	2261.25
September 14, 2026	2275.47
September 11, 2026	2279.90
September 10, 2026	2264.74
September 09, 2026	2277.82
September 08, 2026	2296.23
September 04, 2026	2359.14
September 03, 2026	2338.39
September 02, 2026	2288.54
September 01, 2026	2331.93
August 31, 2026	2332.43
August 28, 2026	2326.75
August 27, 2026	2353.07
August 26, 2026	2378.56
August 25, 2026	2318.52

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks