W.W. Grainger Inc (GWW)
955.35
+6.43
(+0.68%)
USD |
NYSE |
May 09, 12:16
W.W. Grainger Total Return Level: 1752.16 for May 8, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 08, 2024 | 1752.16 |
May 07, 2024 | 1746.56 |
May 06, 2024 | 1735.76 |
May 03, 2024 | 1720.80 |
May 02, 2024 | 1705.96 |
May 01, 2024 | 1699.31 |
April 30, 2024 | 1701.25 |
April 29, 2024 | 1725.53 |
April 26, 2024 | 1715.85 |
April 25, 2024 | 1750.16 |
April 24, 2024 | 1769.51 |
April 23, 2024 | 1764.84 |
April 22, 2024 | 1739.51 |
April 19, 2024 | 1740.58 |
April 18, 2024 | 1731.14 |
April 17, 2024 | 1754.00 |
April 16, 2024 | 1766.50 |
April 15, 2024 | 1764.16 |
April 12, 2024 | 1781.79 |
April 11, 2024 | 1784.19 |
April 10, 2024 | 1848.04 |
April 09, 2024 | 1860.71 |
April 08, 2024 | 1873.65 |
April 05, 2024 | 1873.86 |
April 04, 2024 | 1833.86 |
Date | Value |
---|---|
April 03, 2024 | 1858.85 |
April 02, 2024 | 1847.40 |
April 01, 2024 | 1864.27 |
March 28, 2024 | 1878.42 |
March 27, 2024 | 1883.72 |
March 26, 2024 | 1856.39 |
March 25, 2024 | 1860.77 |
March 22, 2024 | 1896.51 |
March 21, 2024 | 1901.04 |
March 20, 2024 | 1876.31 |
March 19, 2024 | 1849.54 |
March 18, 2024 | 1836.30 |
March 15, 2024 | 1836.08 |
March 14, 2024 | 1831.13 |
March 13, 2024 | 1799.83 |
March 12, 2024 | 1795.57 |
March 11, 2024 | 1779.98 |
March 08, 2024 | 1791.67 |
March 07, 2024 | 1826.24 |
March 06, 2024 | 1814.35 |
March 05, 2024 | 1820.18 |
March 04, 2024 | 1823.58 |
March 01, 2024 | 1811.21 |
February 29, 2024 | 1797.47 |
February 28, 2024 | 1799.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
366.76
Minimum
Mar 23 2020
1901.04
Maximum
Mar 21 2024
905.00
Average
827.47
Median
Jul 14 2022
Total Return Level Benchmarks
WESCO International Inc | 175.74 |
Ozop Energy Solutions Inc | 0.0020 |
Masco Corp | 178.76 |
Eos Energy Enterprises Inc | 0.6447 |
Solidion Technology Inc | 2.42 |