W.W. Grainger, Inc. (GWW)
1324.49
+11.65
(+0.89%)
USD |
NYSE |
Sep 04, 16:00
1323.49
-1.00
(-0.08%)
After-Hours: 20:00
W.W. Grainger Total Return Level : 2359.14 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 2359.14 |
| September 03, 2026 | 2338.39 |
| September 02, 2026 | 2288.54 |
| September 01, 2026 | 2331.93 |
| August 31, 2026 | 2332.43 |
| August 28, 2026 | 2326.75 |
| August 27, 2026 | 2353.07 |
| August 26, 2026 | 2378.56 |
| August 25, 2026 | 2318.52 |
| August 24, 2026 | 2354.53 |
| August 21, 2026 | 2337.33 |
| August 20, 2026 | 2316.13 |
| August 19, 2026 | 2327.90 |
| August 18, 2026 | 2340.67 |
| August 17, 2026 | 2347.01 |
| August 14, 2026 | 2355.85 |
| August 13, 2026 | 2353.61 |
| August 12, 2026 | 2324.22 |
| August 11, 2026 | 2318.98 |
| August 10, 2026 | 2310.98 |
| August 07, 2026 | 2271.18 |
| August 06, 2026 | 2280.12 |
| August 05, 2026 | 2284.55 |
| August 04, 2026 | 2311.89 |
| August 03, 2026 | 2437.75 |
| Date | Value |
|---|---|
| July 31, 2026 | 2457.26 |
| July 30, 2026 | 2409.74 |
| July 29, 2026 | 2415.83 |
| July 28, 2026 | 2486.91 |
| July 27, 2026 | 2487.00 |
| July 24, 2026 | 2457.93 |
| July 23, 2026 | 2431.02 |
| July 22, 2026 | 2407.11 |
| July 21, 2026 | 2420.62 |
| July 20, 2026 | 2437.70 |
| July 17, 2026 | 2479.99 |
| July 16, 2026 | 2492.47 |
| July 15, 2026 | 2438.09 |
| July 14, 2026 | 2437.43 |
| July 13, 2026 | 2474.07 |
| July 10, 2026 | 2445.77 |
| July 09, 2026 | 2426.39 |
| July 08, 2026 | 2399.51 |
| July 07, 2026 | 2411.41 |
| July 06, 2026 | 2435.82 |
| July 02, 2026 | 2387.50 |
| July 01, 2026 | 2379.07 |
| June 30, 2026 | 2418.47 |
| June 29, 2026 | 2405.83 |
| June 26, 2026 | 2406.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| MSC Industrial Direct Co., Inc. | 260.75 |
| Applied Industrial Technologies, Inc. | 593.42 |
| Fastenal Co. | 82.95 |
| DXP Enterprises, Inc. | 184.00 |
| Global Industrial Co. | 99.92 |