Ferguson Enterprises, Inc. (FERG)
228.41
+5.18
(+2.32%)
USD |
NYSE |
Sep 04, 16:00
228.36
-0.05
(-0.02%)
After-Hours: 20:00
Ferguson Enterprises Total Return Level : 371.13 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 371.13 |
| September 03, 2026 | 362.72 |
| September 02, 2026 | 359.47 |
| September 01, 2026 | 355.70 |
| August 31, 2026 | 364.80 |
| August 28, 2026 | 371.26 |
| August 27, 2026 | 379.01 |
| August 26, 2026 | 383.03 |
| August 25, 2026 | 378.05 |
| August 24, 2026 | 384.20 |
| August 21, 2026 | 393.60 |
| August 20, 2026 | 387.63 |
| August 19, 2026 | 393.70 |
| August 18, 2026 | 395.77 |
| August 17, 2026 | 396.60 |
| August 14, 2026 | 396.53 |
| August 13, 2026 | 401.68 |
| August 12, 2026 | 396.92 |
| August 11, 2026 | 407.17 |
| August 10, 2026 | 427.03 |
| August 07, 2026 | 415.56 |
| August 06, 2026 | 410.18 |
| August 05, 2026 | 413.22 |
| August 04, 2026 | 413.65 |
| August 03, 2026 | 404.86 |
| Date | Value |
|---|---|
| July 31, 2026 | 379.36 |
| July 30, 2026 | 366.45 |
| July 29, 2026 | 366.20 |
| July 28, 2026 | 375.62 |
| July 27, 2026 | 378.99 |
| July 24, 2026 | 373.43 |
| July 23, 2026 | 370.19 |
| July 22, 2026 | 371.75 |
| July 21, 2026 | 366.68 |
| July 20, 2026 | 370.76 |
| July 17, 2026 | 375.62 |
| July 16, 2026 | 378.99 |
| July 15, 2026 | 373.19 |
| July 14, 2026 | 379.92 |
| July 13, 2026 | 377.51 |
| July 10, 2026 | 368.24 |
| July 09, 2026 | 363.64 |
| July 08, 2026 | 358.52 |
| July 07, 2026 | 361.31 |
| July 06, 2026 | 370.60 |
| July 02, 2026 | 372.74 |
| July 01, 2026 | 371.05 |
| June 30, 2026 | 384.21 |
| June 29, 2026 | 386.29 |
| June 26, 2026 | 386.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Fastenal Co. | 82.95 |
| Watsco, Inc. | 744.51 |
| W.W. Grainger, Inc. | 2359.14 |
| DXP Enterprises, Inc. | 184.00 |
| WESCO International, Inc. | 362.76 |