Ferguson Enterprises (FERG) Total Return Level: 359.89

Ferguson Enterprises, Inc. (FERG)

223.41 +1.92 (+0.87%) USD | NYSE | Oct 02, 16:00

223.41 0.00 (0.00%) After-Hours: 16:29

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Start Trial.

Date	Value
October 01, 2026	359.89
September 30, 2026	361.72
September 29, 2026	363.76
September 28, 2026	369.33
September 25, 2026	361.92
September 24, 2026	357.74
September 23, 2026	359.37
September 22, 2026	359.37
September 21, 2026	351.20
September 18, 2026	348.42
September 17, 2026	348.14
September 16, 2026	348.29
September 15, 2026	349.52
September 14, 2026	361.22
September 11, 2026	361.59
September 10, 2026	359.04
September 09, 2026	362.70
September 08, 2026	367.70
September 04, 2026	371.13
September 03, 2026	362.72
September 02, 2026	359.47
September 01, 2026	355.70
August 31, 2026	364.80
August 28, 2026	371.26
August 27, 2026	379.01

Date	Value
August 26, 2026	383.03
August 25, 2026	378.05
August 24, 2026	384.20
August 21, 2026	393.60
August 20, 2026	387.63
August 19, 2026	393.70
August 18, 2026	395.77
August 17, 2026	396.60
August 14, 2026	396.53
August 13, 2026	401.68
August 12, 2026	396.92
August 11, 2026	407.17
August 10, 2026	427.03
August 07, 2026	415.56
August 06, 2026	410.18
August 05, 2026	413.22
August 04, 2026	413.65
August 03, 2026	404.86
July 31, 2026	379.36
July 30, 2026	366.45
July 29, 2026	366.20
July 28, 2026	375.62
July 27, 2026	378.99
July 24, 2026	373.43
July 23, 2026	370.19

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks