Ferguson Enterprises, Inc. (FERG)
241.99
-0.17
(-0.07%)
USD |
NYSE |
Nov 03, 16:00
242.00
+0.01
(+0.00%)
Pre-Market: 05:11
Ferguson Enterprises Total Return Level : 393.20 for Nov. 3, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 03, 2026 | 393.20 |
| November 02, 2026 | 393.47 |
| October 30, 2026 | 387.82 |
| October 29, 2026 | 390.70 |
| October 28, 2026 | 374.92 |
| October 27, 2026 | 373.00 |
| October 26, 2026 | 372.94 |
| October 23, 2026 | 368.61 |
| October 22, 2026 | 369.34 |
| October 21, 2026 | 370.40 |
| October 20, 2026 | 368.97 |
| October 19, 2026 | 367.80 |
| October 16, 2026 | 376.33 |
| October 15, 2026 | 371.70 |
| October 14, 2026 | 362.24 |
| October 13, 2026 | 362.11 |
| October 12, 2026 | 358.36 |
| October 09, 2026 | 357.53 |
| October 08, 2026 | 352.15 |
| October 07, 2026 | 349.44 |
| October 06, 2026 | 362.88 |
| October 05, 2026 | 362.23 |
| October 02, 2026 | 362.88 |
| October 01, 2026 | 359.89 |
| September 30, 2026 | 361.72 |
| Date | Value |
|---|---|
| September 29, 2026 | 363.76 |
| September 28, 2026 | 369.33 |
| September 25, 2026 | 361.92 |
| September 24, 2026 | 357.74 |
| September 23, 2026 | 359.37 |
| September 22, 2026 | 359.37 |
| September 21, 2026 | 351.20 |
| September 18, 2026 | 348.42 |
| September 17, 2026 | 348.14 |
| September 16, 2026 | 348.29 |
| September 15, 2026 | 349.52 |
| September 14, 2026 | 361.22 |
| September 11, 2026 | 361.59 |
| September 10, 2026 | 359.04 |
| September 09, 2026 | 362.70 |
| September 08, 2026 | 367.70 |
| September 04, 2026 | 371.13 |
| September 03, 2026 | 362.72 |
| September 02, 2026 | 359.47 |
| September 01, 2026 | 355.70 |
| August 31, 2026 | 364.80 |
| August 28, 2026 | 371.26 |
| August 27, 2026 | 379.01 |
| August 26, 2026 | 383.03 |
| August 25, 2026 | 378.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Fastenal Co. | 87.96 |
| Watsco, Inc. | 744.60 |
| W.W. Grainger, Inc. | 2490.04 |
| Applied Industrial Technologies, Inc. | 556.20 |
| DXP Enterprises, Inc. | 179.49 |