MSC Industrial Direct Co., Inc. (MSM)
121.41
+3.52
(+2.99%)
USD |
NYSE |
Sep 04, 16:00
121.40
-0.01
(-0.01%)
After-Hours: 20:00
MSC Industrial Direct Total Return Level : 260.75 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 260.75 |
| September 03, 2026 | 253.19 |
| September 02, 2026 | 250.14 |
| September 01, 2026 | 252.87 |
| August 31, 2026 | 255.32 |
| August 28, 2026 | 256.01 |
| August 27, 2026 | 262.04 |
| August 26, 2026 | 263.10 |
| August 25, 2026 | 254.14 |
| August 24, 2026 | 256.14 |
| August 21, 2026 | 257.32 |
| August 20, 2026 | 252.79 |
| August 19, 2026 | 258.43 |
| August 18, 2026 | 263.29 |
| August 17, 2026 | 267.61 |
| August 14, 2026 | 265.93 |
| August 13, 2026 | 260.50 |
| August 12, 2026 | 256.52 |
| August 11, 2026 | 257.85 |
| August 10, 2026 | 264.02 |
| August 07, 2026 | 264.00 |
| August 06, 2026 | 266.12 |
| August 05, 2026 | 269.69 |
| August 04, 2026 | 272.20 |
| August 03, 2026 | 268.27 |
| Date | Value |
|---|---|
| July 31, 2026 | 265.03 |
| July 30, 2026 | 260.86 |
| July 29, 2026 | 259.81 |
| July 28, 2026 | 267.99 |
| July 27, 2026 | 271.90 |
| July 24, 2026 | 269.84 |
| July 23, 2026 | 270.25 |
| July 22, 2026 | 273.36 |
| July 21, 2026 | 271.54 |
| July 20, 2026 | 266.68 |
| July 17, 2026 | 267.97 |
| July 16, 2026 | 269.82 |
| July 15, 2026 | 265.67 |
| July 14, 2026 | 266.55 |
| July 13, 2026 | 266.30 |
| July 10, 2026 | 264.21 |
| July 09, 2026 | 259.14 |
| July 08, 2026 | 255.56 |
| July 07, 2026 | 256.00 |
| July 06, 2026 | 258.29 |
| July 02, 2026 | 261.78 |
| July 01, 2026 | 262.98 |
| June 30, 2026 | 253.62 |
| June 29, 2026 | 248.76 |
| June 26, 2026 | 251.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| W.W. Grainger, Inc. | 2359.14 |
| Fastenal Co. | 82.95 |
| Applied Industrial Technologies, Inc. | 593.42 |
| DXP Enterprises, Inc. | 184.00 |
| Global Industrial Co. | 99.92 |