MSC Industrial Direct (MSM) Total Return Level: 258.37

MSC Industrial Direct Co., Inc. (MSM)

120.30 +0.68 (+0.57%) USD | NYSE | Nov 03, 16:00

120.30 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Start Trial.

Date	Value
November 03, 2026	258.37
November 02, 2026	256.91
October 30, 2026	259.92
October 29, 2026	264.00
October 28, 2026	263.29
October 27, 2026	254.25
October 26, 2026	254.98
October 23, 2026	244.54
October 22, 2026	241.47
October 21, 2026	285.26
October 20, 2026	278.19
October 19, 2026	275.44
October 16, 2026	280.02
October 15, 2026	280.71
October 14, 2026	284.74
October 13, 2026	283.86
October 12, 2026	276.35
October 09, 2026	278.15
October 08, 2026	276.88
October 07, 2026	280.02
October 06, 2026	279.89
October 05, 2026	279.55
October 02, 2026	279.46
October 01, 2026	275.98
September 30, 2026	265.72

Date	Value
September 29, 2026	267.50
September 28, 2026	262.32
September 25, 2026	260.35
September 24, 2026	259.29
September 23, 2026	266.53
September 22, 2026	260.67
September 21, 2026	261.23
September 18, 2026	262.47
September 17, 2026	261.51
September 16, 2026	258.76
September 15, 2026	257.47
September 14, 2026	256.18
September 11, 2026	258.82
September 10, 2026	257.04
September 09, 2026	256.50
September 08, 2026	258.54
September 04, 2026	260.75
September 03, 2026	253.19
September 02, 2026	250.14
September 01, 2026	252.87
August 31, 2026	255.32
August 28, 2026	256.01
August 27, 2026	262.04
August 26, 2026	263.10
August 25, 2026	254.14

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks