MSC Industrial Direct Total Return Level Analysis

MSC Industrial Direct Co Inc (MSM)

85.90 +0.92 (+1.08%) USD | NYSE | May 31, 16:00

85.90 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
May 31, 2024	168.96
May 30, 2024	167.15
May 29, 2024	167.15
May 28, 2024	169.55
May 24, 2024	173.78
May 23, 2024	174.33
May 22, 2024	179.22
May 21, 2024	179.44
May 20, 2024	182.00
May 17, 2024	179.28
May 16, 2024	181.25
May 15, 2024	183.51
May 14, 2024	184.52
May 13, 2024	182.06
May 10, 2024	182.90
May 09, 2024	181.37
May 08, 2024	180.29
May 07, 2024	180.99
May 06, 2024	180.01
May 03, 2024	180.21
May 02, 2024	179.22
May 01, 2024	178.91
April 30, 2024	179.46
April 29, 2024	182.96
April 26, 2024	183.36

Date	Value
April 25, 2024	183.37
April 24, 2024	183.75
April 23, 2024	183.43
April 22, 2024	182.04
April 19, 2024	181.86
April 18, 2024	179.85
April 17, 2024	179.19
April 16, 2024	179.70
April 15, 2024	181.82
April 12, 2024	182.29
April 11, 2024	182.69
April 10, 2024	182.77
April 09, 2024	186.13
April 08, 2024	185.72
April 05, 2024	186.34
April 04, 2024	186.20
April 03, 2024	185.44
April 02, 2024	184.60
April 01, 2024	187.08
March 28, 2024	189.21
March 27, 2024	194.04
March 26, 2024	190.32
March 25, 2024	193.05
March 22, 2024	191.95
March 21, 2024	193.48

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

75.20

Minimum

Mar 23 2020

201.27

Maximum

Oct 12 2023

146.05

Average

150.02

Median

Feb 05 2021

Total Return Level Benchmarks