Watsco, Inc. (WSO)
315.13
-0.25
(-0.08%)
USD |
NYSE |
Sep 04, 16:00
315.32
+0.19
(+0.06%)
After-Hours: 20:00
Watsco Total Return Level : 744.51 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 744.51 |
| September 03, 2026 | 745.11 |
| September 02, 2026 | 729.84 |
| September 01, 2026 | 744.16 |
| August 31, 2026 | 731.97 |
| August 28, 2026 | 734.19 |
| August 27, 2026 | 739.60 |
| August 26, 2026 | 742.77 |
| August 25, 2026 | 714.18 |
| August 24, 2026 | 734.28 |
| August 21, 2026 | 736.98 |
| August 20, 2026 | 742.91 |
| August 19, 2026 | 755.17 |
| August 18, 2026 | 741.02 |
| August 17, 2026 | 736.79 |
| August 14, 2026 | 739.62 |
| August 13, 2026 | 736.17 |
| August 12, 2026 | 731.00 |
| August 11, 2026 | 753.45 |
| August 10, 2026 | 771.87 |
| August 07, 2026 | 779.88 |
| August 06, 2026 | 758.43 |
| August 05, 2026 | 787.02 |
| August 04, 2026 | 791.62 |
| August 03, 2026 | 751.32 |
| Date | Value |
|---|---|
| July 31, 2026 | 730.74 |
| July 30, 2026 | 734.12 |
| July 29, 2026 | 756.07 |
| July 28, 2026 | 868.27 |
| July 27, 2026 | 860.85 |
| July 24, 2026 | 855.27 |
| July 23, 2026 | 850.17 |
| July 22, 2026 | 855.25 |
| July 21, 2026 | 881.14 |
| July 20, 2026 | 875.97 |
| July 17, 2026 | 878.66 |
| July 16, 2026 | 909.97 |
| July 15, 2026 | 907.11 |
| July 14, 2026 | 925.96 |
| July 13, 2026 | 922.26 |
| July 10, 2026 | 899.19 |
| July 09, 2026 | 884.83 |
| July 08, 2026 | 890.66 |
| July 07, 2026 | 912.26 |
| July 06, 2026 | 934.80 |
| July 02, 2026 | 948.03 |
| July 01, 2026 | 954.85 |
| June 30, 2026 | 976.19 |
| June 29, 2026 | 961.83 |
| June 26, 2026 | 962.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Fastenal Co. | 82.95 |
| Ferguson Enterprises, Inc. | 371.13 |
| Applied Industrial Technologies, Inc. | 593.42 |
| BlueLinx Holdings, Inc. | 94.70 |
| EVI Industries, Inc. | 30.19 |