Watsco (WSO) Total Return Level: 744.60

Watsco, Inc. (WSO)

311.69 -5.02 (-1.58%) USD | NYSE | Nov 03, 16:00

311.72 +0.03 (+0.01%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Start Trial.

Date	Value
November 03, 2026	744.60
November 02, 2026	756.59
October 30, 2026	725.18
October 29, 2026	723.84
October 28, 2026	694.77
October 27, 2026	719.16
October 26, 2026	729.41
October 23, 2026	771.57
October 22, 2026	781.27
October 21, 2026	728.69
October 20, 2026	721.09
October 19, 2026	702.34
October 16, 2026	706.90
October 15, 2026	707.59
October 14, 2026	697.17
October 13, 2026	688.69
October 12, 2026	676.45
October 09, 2026	661.28
October 08, 2026	666.79
October 07, 2026	667.78
October 06, 2026	687.10
October 05, 2026	690.22
October 02, 2026	702.79
October 01, 2026	711.49
September 30, 2026	715.12

Date	Value
September 29, 2026	710.66
September 28, 2026	740.00
September 25, 2026	749.48
September 24, 2026	756.52
September 23, 2026	768.71
September 22, 2026	769.20
September 21, 2026	750.56
September 18, 2026	736.58
September 17, 2026	721.43
September 16, 2026	718.69
September 15, 2026	715.05
September 14, 2026	736.13
September 11, 2026	742.36
September 10, 2026	734.52
September 09, 2026	731.80
September 08, 2026	746.62
September 04, 2026	744.51
September 03, 2026	745.11
September 02, 2026	729.84
September 01, 2026	744.16
August 31, 2026	731.97
August 28, 2026	734.19
August 27, 2026	739.60
August 26, 2026	742.77
August 25, 2026	714.18

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks