Fastenal Co. (FAST)
55.19
-0.36
(-0.65%)
USD |
NASDAQ |
Nov 13, 16:00
55.06
-0.13
(-0.24%)
After-Hours: 19:59
Fastenal 1 Year Total Returns (Daily) : 38.35% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 38.35% |
| November 12, 2026 | 38.51% |
| November 11, 2026 | 37.39% |
| November 10, 2026 | 35.48% |
| November 09, 2026 | 36.46% |
| November 06, 2026 | 32.77% |
| November 05, 2026 | 29.65% |
| November 04, 2026 | 31.61% |
| November 03, 2026 | 30.26% |
| November 02, 2026 | 30.45% |
| October 30, 2026 | 27.63% |
| October 29, 2026 | 30.65% |
| October 28, 2026 | 26.25% |
| October 27, 2026 | 23.82% |
| October 26, 2026 | 25.06% |
| October 23, 2026 | 23.38% |
| October 22, 2026 | 26.47% |
| October 21, 2026 | 23.81% |
| October 20, 2026 | 22.76% |
| October 19, 2026 | 22.78% |
| October 16, 2026 | 24.24% |
| October 15, 2026 | 21.87% |
| October 14, 2026 | 24.29% |
| October 13, 2026 | 24.14% |
| October 12, 2026 | 14.92% |
| Date | Value |
|---|---|
| October 09, 2026 | 11.02% |
| October 08, 2026 | 8.50% |
| October 07, 2026 | 7.30% |
| October 06, 2026 | 8.66% |
| October 05, 2026 | 8.17% |
| October 02, 2026 | 7.65% |
| October 01, 2026 | 7.54% |
| September 30, 2026 | 3.20% |
| September 29, 2026 | 4.46% |
| September 28, 2026 | 5.93% |
| September 25, 2026 | 7.69% |
| September 24, 2026 | 9.03% |
| September 23, 2026 | 8.57% |
| September 22, 2026 | 8.60% |
| September 21, 2026 | 6.62% |
| September 18, 2026 | 6.05% |
| September 17, 2026 | 6.64% |
| September 16, 2026 | 6.03% |
| September 15, 2026 | 5.71% |
| September 14, 2026 | 6.46% |
| September 11, 2026 | 6.47% |
| September 10, 2026 | 4.39% |
| September 09, 2026 | 4.08% |
| September 08, 2026 | 4.70% |
| September 04, 2026 | 0.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MSC Industrial Direct Co., Inc. | 36.70% |
| W.W. Grainger, Inc. | 60.50% |
| Watsco, Inc. | -7.79% |
| Applied Industrial Technologies, Inc. | 19.62% |
| Ferguson Enterprises, Inc. | 7.11% |