Fastenal Co (FAST)
78.10
+0.27
(+0.35%)
USD |
NASDAQ |
Nov 05, 16:00
78.10
0.00 (0.00%)
After-Hours: 20:00
Fastenal 1 Year Total Returns (Daily): 33.89% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 33.89% |
| November 01, 2024 | 36.61% |
| October 31, 2024 | 37.86% |
| October 30, 2024 | 38.40% |
| October 29, 2024 | 38.59% |
| October 28, 2024 | 36.91% |
| October 25, 2024 | 36.70% |
| October 24, 2024 | 35.24% |
| October 23, 2024 | 36.27% |
| October 22, 2024 | 36.81% |
| October 21, 2024 | 39.01% |
| October 18, 2024 | 36.45% |
| October 17, 2024 | 33.12% |
| October 16, 2024 | 33.74% |
| October 15, 2024 | 31.73% |
| October 14, 2024 | 31.36% |
| October 11, 2024 | 41.23% |
| October 10, 2024 | 29.05% |
| October 09, 2024 | 28.76% |
| October 08, 2024 | 28.76% |
| October 07, 2024 | 28.44% |
| October 04, 2024 | 31.35% |
| October 03, 2024 | 34.37% |
| October 02, 2024 | 33.98% |
| October 01, 2024 | 33.98% |
| Date | Value |
|---|---|
| September 30, 2024 | 34.60% |
| September 27, 2024 | 33.76% |
| September 26, 2024 | 35.48% |
| September 25, 2024 | 32.90% |
| September 24, 2024 | 36.41% |
| September 23, 2024 | 36.45% |
| September 20, 2024 | 34.22% |
| September 19, 2024 | 34.13% |
| September 18, 2024 | 32.16% |
| September 17, 2024 | 31.64% |
| September 16, 2024 | 30.70% |
| September 13, 2024 | 31.44% |
| September 12, 2024 | 31.87% |
| September 11, 2024 | 30.53% |
| September 10, 2024 | 29.72% |
| September 09, 2024 | 28.63% |
| September 06, 2024 | 21.46% |
| September 05, 2024 | 19.68% |
| September 04, 2024 | 17.81% |
| September 03, 2024 | 20.59% |
| August 30, 2024 | 21.69% |
| August 29, 2024 | 20.80% |
| August 28, 2024 | 21.08% |
| August 27, 2024 | 21.93% |
| August 26, 2024 | 22.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-24.89%
Minimum
Dec 28 2022
74.77%
Maximum
Mar 23 2021
21.82%
Average
23.09%
Median
Jul 23 2021
1 Year Total Returns (Daily) Benchmarks
| Otis Worldwide Corp | 26.60% |
| The AZEK Co Inc | 55.98% |
| EMCOR Group Inc | 120.1% |
| Comfort Systems USA Inc | 108.7% |
| IES Holdings Inc | 285.7% |