Fastenal Co. (FAST)
51.91
-0.82
(-1.56%)
USD |
NASDAQ |
Oct 23, 16:00
52.29
+0.38
(+0.73%)
After-Hours: 05:16
Fastenal 1 Year Total Returns (Daily) : 23.38% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 23.38% |
| October 22, 2026 | 26.47% |
| October 21, 2026 | 23.81% |
| October 20, 2026 | 22.76% |
| October 19, 2026 | 22.78% |
| October 16, 2026 | 24.24% |
| October 15, 2026 | 21.87% |
| October 14, 2026 | 24.29% |
| October 13, 2026 | 24.14% |
| October 12, 2026 | 14.92% |
| October 09, 2026 | 11.02% |
| October 08, 2026 | 8.50% |
| October 07, 2026 | 7.30% |
| October 06, 2026 | 8.66% |
| October 05, 2026 | 8.17% |
| October 02, 2026 | 7.65% |
| October 01, 2026 | 7.54% |
| September 30, 2026 | 3.20% |
| September 29, 2026 | 4.46% |
| September 28, 2026 | 5.93% |
| September 25, 2026 | 7.69% |
| September 24, 2026 | 9.03% |
| September 23, 2026 | 8.57% |
| September 22, 2026 | 8.60% |
| September 21, 2026 | 6.62% |
| Date | Value |
|---|---|
| September 18, 2026 | 6.05% |
| September 17, 2026 | 6.64% |
| September 16, 2026 | 6.03% |
| September 15, 2026 | 5.71% |
| September 14, 2026 | 6.46% |
| September 11, 2026 | 6.47% |
| September 10, 2026 | 4.39% |
| September 09, 2026 | 4.08% |
| September 08, 2026 | 4.70% |
| September 04, 2026 | 0.82% |
| September 03, 2026 | 1.58% |
| September 02, 2026 | -0.44% |
| September 01, 2026 | 0.31% |
| August 31, 2026 | 1.46% |
| August 28, 2026 | 1.36% |
| August 27, 2026 | 4.08% |
| August 26, 2026 | 4.61% |
| August 25, 2026 | 2.26% |
| August 24, 2026 | 3.98% |
| August 21, 2026 | 6.59% |
| August 20, 2026 | 4.49% |
| August 19, 2026 | 5.33% |
| August 18, 2026 | 6.67% |
| August 17, 2026 | 7.09% |
| August 14, 2026 | 7.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MSC Industrial Direct Co., Inc. | 31.58% |
| W.W. Grainger, Inc. | 41.18% |
| Ferguson Enterprises, Inc. | -5.97% |
| Watsco, Inc. | -6.83% |
| Applied Industrial Technologies, Inc. | 22.75% |