Fastenal Co (FAST)
68.14
+0.40
(+0.59%)
USD |
NASDAQ |
Apr 25, 16:00
68.72
+0.58
(+0.85%)
After-Hours: 04:28
Fastenal 1 Year Total Returns (Daily): 31.31% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 31.31% |
| April 24, 2024 | 27.18% |
| April 23, 2024 | 27.01% |
| April 22, 2024 | 26.89% |
| April 19, 2024 | 29.00% |
| April 18, 2024 | 29.25% |
| April 17, 2024 | 31.89% |
| April 16, 2024 | 33.16% |
| April 15, 2024 | 34.32% |
| April 12, 2024 | 38.21% |
| April 11, 2024 | 36.83% |
| April 10, 2024 | 47.72% |
| April 09, 2024 | 52.03% |
| April 08, 2024 | 52.01% |
| April 05, 2024 | 53.40% |
| April 04, 2024 | 46.22% |
| April 03, 2024 | 46.25% |
| April 02, 2024 | 45.86% |
| April 01, 2024 | 46.41% |
| March 28, 2024 | 51.13% |
| March 27, 2024 | 52.22% |
| March 26, 2024 | 51.38% |
| March 25, 2024 | 51.83% |
| March 22, 2024 | 55.38% |
| March 21, 2024 | 52.17% |
| Date | Value |
|---|---|
| March 20, 2024 | 50.66% |
| March 19, 2024 | 50.72% |
| March 18, 2024 | 49.71% |
| March 15, 2024 | 50.05% |
| March 14, 2024 | 48.26% |
| March 13, 2024 | 49.66% |
| March 12, 2024 | 50.63% |
| March 11, 2024 | 48.75% |
| March 08, 2024 | 47.28% |
| March 07, 2024 | 48.84% |
| March 06, 2024 | 43.62% |
| March 05, 2024 | 42.80% |
| March 04, 2024 | 43.66% |
| March 01, 2024 | 45.70% |
| February 29, 2024 | 46.01% |
| February 28, 2024 | 47.11% |
| February 27, 2024 | 46.26% |
| February 26, 2024 | 46.90% |
| February 23, 2024 | 44.80% |
| February 22, 2024 | 44.00% |
| February 21, 2024 | 40.92% |
| February 20, 2024 | 35.22% |
| February 16, 2024 | 36.60% |
| February 15, 2024 | 36.27% |
| February 14, 2024 | 37.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-24.89%
Minimum
Dec 28 2022
74.77%
Maximum
Mar 23 2021
21.60%
Average
22.65%
Median
May 23 2019
1 Year Total Returns (Daily) Benchmarks
| BrewBilt MFG Inc | -98.15% |
| Otis Worldwide Corp | 14.34% |
| The AZEK Co Inc | 73.17% |
| EMCOR Group Inc | 119.1% |
| IES Holdings Inc | 193.1% |