Watsco, Inc. (WSO)
310.80
-1.14
(-0.37%)
USD |
NYSE |
Aug 24, 16:00
310.76
-0.04
(-0.01%)
Pre-Market: 20:00
Watsco 1 Year Total Returns (Daily) : -22.80% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -22.80% |
| August 21, 2026 | -20.58% |
| August 20, 2026 | -22.45% |
| August 19, 2026 | -22.33% |
| August 18, 2026 | -22.74% |
| August 17, 2026 | -22.41% |
| August 14, 2026 | -23.32% |
| August 13, 2026 | -25.61% |
| August 12, 2026 | -24.37% |
| August 11, 2026 | -20.74% |
| August 10, 2026 | -17.87% |
| August 07, 2026 | -18.11% |
| August 06, 2026 | -20.69% |
| August 05, 2026 | -19.66% |
| August 04, 2026 | -18.67% |
| August 03, 2026 | -24.47% |
| July 31, 2026 | -29.15% |
| July 30, 2026 | -27.50% |
| July 29, 2026 | -28.90% |
| July 28, 2026 | -20.90% |
| July 27, 2026 | -23.20% |
| July 24, 2026 | -22.86% |
| July 23, 2026 | -23.70% |
| July 22, 2026 | -22.16% |
| July 21, 2026 | -17.86% |
| Date | Value |
|---|---|
| July 20, 2026 | -18.66% |
| July 17, 2026 | -18.70% |
| July 16, 2026 | -15.68% |
| July 15, 2026 | -15.63% |
| July 14, 2026 | -13.82% |
| July 13, 2026 | -13.69% |
| July 10, 2026 | -16.95% |
| July 09, 2026 | -17.71% |
| July 08, 2026 | -14.65% |
| July 07, 2026 | -12.38% |
| July 06, 2026 | -10.08% |
| July 02, 2026 | -8.65% |
| July 01, 2026 | -7.80% |
| June 30, 2026 | -2.76% |
| June 29, 2026 | -3.06% |
| June 26, 2026 | -2.57% |
| June 25, 2026 | 0.28% |
| June 24, 2026 | -4.17% |
| June 23, 2026 | -6.95% |
| June 22, 2026 | -2.98% |
| June 18, 2026 | -2.39% |
| June 17, 2026 | -6.64% |
| June 16, 2026 | -6.66% |
| June 15, 2026 | -8.20% |
| June 12, 2026 | -11.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Fastenal Co. | 3.98% |
| Ferguson Enterprises, Inc. | 3.16% |
| Applied Industrial Technologies, Inc. | 27.68% |
| BlueLinx Holdings, Inc. | -1.51% |
| EVI Industries, Inc. | -46.26% |