Ferguson Enterprises, Inc. (FERG)
236.45
-5.79
(-2.39%)
USD |
NYSE |
Aug 24, 16:00
237.00
+0.55
(+0.23%)
Pre-Market: 20:00
Ferguson Enterprises 1 Year Total Returns (Daily) : 3.16% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 3.16% |
| August 21, 2026 | 7.79% |
| August 20, 2026 | 5.46% |
| August 19, 2026 | 6.28% |
| August 18, 2026 | 7.43% |
| August 17, 2026 | 7.58% |
| August 14, 2026 | 9.09% |
| August 13, 2026 | 9.62% |
| August 12, 2026 | 9.99% |
| August 11, 2026 | 14.74% |
| August 10, 2026 | 19.83% |
| August 07, 2026 | 15.98% |
| August 06, 2026 | 15.44% |
| August 05, 2026 | 14.62% |
| August 04, 2026 | 15.17% |
| August 03, 2026 | 14.32% |
| July 31, 2026 | 6.56% |
| July 30, 2026 | 1.96% |
| July 29, 2026 | 1.22% |
| July 28, 2026 | 4.04% |
| July 27, 2026 | 6.10% |
| July 24, 2026 | 4.73% |
| July 23, 2026 | 1.98% |
| July 22, 2026 | 4.55% |
| July 21, 2026 | 4.57% |
| Date | Value |
|---|---|
| July 20, 2026 | 4.40% |
| July 17, 2026 | 7.67% |
| July 16, 2026 | 9.42% |
| July 15, 2026 | 7.64% |
| July 14, 2026 | 8.16% |
| July 13, 2026 | 7.36% |
| July 10, 2026 | 2.94% |
| July 09, 2026 | 1.84% |
| July 08, 2026 | 0.98% |
| July 07, 2026 | 1.56% |
| July 06, 2026 | 4.10% |
| July 02, 2026 | 5.61% |
| July 01, 2026 | 5.38% |
| June 30, 2026 | 10.69% |
| June 29, 2026 | 11.16% |
| June 26, 2026 | 11.04% |
| June 25, 2026 | 11.44% |
| June 24, 2026 | 9.68% |
| June 23, 2026 | 10.55% |
| June 22, 2026 | 12.06% |
| June 18, 2026 | 13.39% |
| June 17, 2026 | 10.55% |
| June 16, 2026 | 12.23% |
| June 15, 2026 | 12.83% |
| June 12, 2026 | 9.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Fastenal Co. | 3.98% |
| Watsco, Inc. | -22.80% |
| W.W. Grainger, Inc. | 30.43% |
| DXP Enterprises, Inc. | 49.57% |
| WESCO International, Inc. | 52.77% |