Applied Industrial Technologies Inc (AIT)
185.97
+1.34
(+0.73%)
USD |
NYSE |
May 03, 16:00
185.97
0.00 (0.00%)
After-Hours: 17:37
Applied Industrial Technologies 1 Year Total Returns (Daily): 40.34% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 02, 2024 | 40.34% |
May 01, 2024 | 37.46% |
April 30, 2024 | 36.31% |
April 29, 2024 | 37.41% |
April 26, 2024 | 38.72% |
April 25, 2024 | 33.43% |
April 24, 2024 | 37.22% |
April 23, 2024 | 35.59% |
April 22, 2024 | 33.62% |
April 19, 2024 | 35.17% |
April 18, 2024 | 35.45% |
April 17, 2024 | 36.17% |
April 16, 2024 | 40.94% |
April 15, 2024 | 41.96% |
April 12, 2024 | 43.14% |
April 11, 2024 | 46.55% |
April 10, 2024 | 46.72% |
April 09, 2024 | 53.12% |
April 08, 2024 | 53.97% |
April 05, 2024 | 48.84% |
April 04, 2024 | 44.62% |
April 03, 2024 | 38.59% |
April 02, 2024 | 36.59% |
April 01, 2024 | 38.71% |
March 28, 2024 | 44.05% |
Date | Value |
---|---|
March 27, 2024 | 45.86% |
March 26, 2024 | 48.47% |
March 25, 2024 | 48.14% |
March 22, 2024 | 49.82% |
March 21, 2024 | 47.93% |
March 20, 2024 | 48.25% |
March 19, 2024 | 48.57% |
March 18, 2024 | 47.05% |
March 15, 2024 | 43.14% |
March 14, 2024 | 37.37% |
March 13, 2024 | 39.35% |
March 12, 2024 | 34.68% |
March 11, 2024 | 32.77% |
March 08, 2024 | 31.54% |
March 07, 2024 | 31.87% |
March 06, 2024 | 29.14% |
March 05, 2024 | 27.44% |
March 04, 2024 | 30.23% |
March 01, 2024 | 34.82% |
February 29, 2024 | 34.13% |
February 28, 2024 | 34.86% |
February 27, 2024 | 34.17% |
February 26, 2024 | 36.37% |
February 23, 2024 | 36.28% |
February 22, 2024 | 35.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.16%
Minimum
Mar 18 2020
192.5%
Maximum
Mar 18 2021
24.62%
Average
24.47%
Median
Sep 16 2022
1 Year Total Returns (Daily) Benchmarks
DXP Enterprises Inc | 97.15% |
MSC Industrial Direct Co Inc | 3.40% |
BlueLinx Holdings Inc | 51.78% |
Distribution Solutions Group Inc | 50.68% |
W.W. Grainger Inc | 35.43% |