Applied Industrial Technologies Inc (AIT)
234.53
+1.87
(+0.80%)
USD |
NYSE |
Nov 05, 14:37
Applied Industrial Technologies 1 Year Total Returns (Daily): 49.26% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 49.26% |
| November 01, 2024 | 50.26% |
| October 31, 2024 | 52.05% |
| October 30, 2024 | 57.18% |
| October 29, 2024 | 57.38% |
| October 28, 2024 | 56.03% |
| October 25, 2024 | 53.12% |
| October 24, 2024 | 52.13% |
| October 23, 2024 | 46.84% |
| October 22, 2024 | 48.19% |
| October 21, 2024 | 50.65% |
| October 18, 2024 | 46.42% |
| October 17, 2024 | 44.98% |
| October 16, 2024 | 46.71% |
| October 15, 2024 | 43.61% |
| October 14, 2024 | 44.04% |
| October 11, 2024 | 41.52% |
| October 10, 2024 | 40.34% |
| October 09, 2024 | 41.34% |
| October 08, 2024 | 41.92% |
| October 07, 2024 | 42.50% |
| October 04, 2024 | 44.62% |
| October 03, 2024 | 44.40% |
| October 02, 2024 | 44.84% |
| October 01, 2024 | 45.65% |
| Date | Value |
|---|---|
| September 30, 2024 | 45.45% |
| September 27, 2024 | 44.02% |
| September 26, 2024 | 44.20% |
| September 25, 2024 | 42.54% |
| September 24, 2024 | 44.75% |
| September 23, 2024 | 46.25% |
| September 20, 2024 | 43.63% |
| September 19, 2024 | 46.10% |
| September 18, 2024 | 38.96% |
| September 17, 2024 | 37.06% |
| September 16, 2024 | 34.07% |
| September 13, 2024 | 31.53% |
| September 12, 2024 | 27.52% |
| September 11, 2024 | 23.21% |
| September 10, 2024 | 26.62% |
| September 09, 2024 | 26.28% |
| September 06, 2024 | 23.91% |
| September 05, 2024 | 26.86% |
| September 04, 2024 | 27.30% |
| September 03, 2024 | 27.39% |
| August 30, 2024 | 33.74% |
| August 29, 2024 | 32.81% |
| August 28, 2024 | 33.31% |
| August 27, 2024 | 33.82% |
| August 26, 2024 | 35.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.16%
Minimum
Mar 18 2020
192.5%
Maximum
Mar 18 2021
31.11%
Average
28.77%
Median
1 Year Total Returns (Daily) Benchmarks
| BlueLinx Holdings Inc | 37.15% |
| DXP Enterprises Inc | 49.31% |
| Distribution Solutions Group Inc | 46.28% |
| MSC Industrial Direct Co Inc | -14.57% |
| Resideo Technologies Inc | 26.61% |