Applied Industrial Technologies, Inc. (AIT)
297.60
-2.21
(-0.74%)
USD |
NYSE |
Nov 13, 16:00
298.01
+0.41
(+0.14%)
After-Hours: 19:59
Applied Industrial Technologies 1 Year Total Returns (Daily) : 19.62% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 19.62% |
| November 12, 2026 | 17.78% |
| November 11, 2026 | 18.78% |
| November 10, 2026 | 15.86% |
| November 09, 2026 | 15.61% |
| November 06, 2026 | 9.88% |
| November 05, 2026 | 9.65% |
| November 04, 2026 | 17.09% |
| November 03, 2026 | 21.27% |
| November 02, 2026 | 16.89% |
| October 30, 2026 | 15.71% |
| October 29, 2026 | 19.82% |
| October 28, 2026 | 16.70% |
| October 27, 2026 | 15.23% |
| October 26, 2026 | 25.58% |
| October 23, 2026 | 22.75% |
| October 22, 2026 | 26.85% |
| October 21, 2026 | 31.84% |
| October 20, 2026 | 33.44% |
| October 19, 2026 | 35.56% |
| October 16, 2026 | 35.89% |
| October 15, 2026 | 35.53% |
| October 14, 2026 | 33.33% |
| October 13, 2026 | 35.81% |
| October 12, 2026 | 36.59% |
| Date | Value |
|---|---|
| October 09, 2026 | 34.50% |
| October 08, 2026 | 31.03% |
| October 07, 2026 | 33.28% |
| October 06, 2026 | 34.08% |
| October 05, 2026 | 34.72% |
| October 02, 2026 | 33.42% |
| October 01, 2026 | 32.45% |
| September 30, 2026 | 28.15% |
| September 29, 2026 | 30.95% |
| September 28, 2026 | 29.94% |
| September 25, 2026 | 29.54% |
| September 24, 2026 | 28.88% |
| September 23, 2026 | 26.74% |
| September 22, 2026 | 25.06% |
| September 21, 2026 | 23.85% |
| September 18, 2026 | 23.31% |
| September 17, 2026 | 22.98% |
| September 16, 2026 | 20.82% |
| September 15, 2026 | 20.97% |
| September 14, 2026 | 22.10% |
| September 11, 2026 | 20.87% |
| September 10, 2026 | 21.74% |
| September 09, 2026 | 25.01% |
| September 08, 2026 | 23.53% |
| September 04, 2026 | 22.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| W.W. Grainger, Inc. | 60.50% |
| Distribution Solutions Group, Inc. | 27.37% |
| MSC Industrial Direct Co., Inc. | 36.70% |
| Fastenal Co. | 38.35% |
| EVI Industries, Inc. | -9.21% |