Applied Industrial Technologies, Inc. (AIT)
339.60
+0.84
(+0.25%)
USD |
NYSE |
Aug 25, 10:25
Applied Industrial Technologies 1 Year Total Returns (Daily) : 27.68% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 27.68% |
| August 21, 2026 | 32.91% |
| August 20, 2026 | 30.55% |
| August 19, 2026 | 32.56% |
| August 18, 2026 | 35.98% |
| August 17, 2026 | 41.64% |
| August 14, 2026 | 33.70% |
| August 13, 2026 | 30.63% |
| August 12, 2026 | 31.08% |
| August 11, 2026 | 35.18% |
| August 10, 2026 | 36.95% |
| August 07, 2026 | 37.60% |
| August 06, 2026 | 36.42% |
| August 05, 2026 | 33.95% |
| August 04, 2026 | 34.54% |
| August 03, 2026 | 34.16% |
| July 31, 2026 | 28.06% |
| July 30, 2026 | 25.09% |
| July 29, 2026 | 23.62% |
| July 28, 2026 | 27.61% |
| July 27, 2026 | 29.28% |
| July 24, 2026 | 30.39% |
| July 23, 2026 | 29.79% |
| July 22, 2026 | 29.82% |
| July 21, 2026 | 32.04% |
| Date | Value |
|---|---|
| July 20, 2026 | 29.78% |
| July 17, 2026 | 29.35% |
| July 16, 2026 | 30.91% |
| July 15, 2026 | 29.71% |
| July 14, 2026 | 28.35% |
| July 13, 2026 | 30.64% |
| July 10, 2026 | 30.31% |
| July 09, 2026 | 29.20% |
| July 08, 2026 | 28.46% |
| July 07, 2026 | 30.08% |
| July 06, 2026 | 34.65% |
| July 02, 2026 | 35.90% |
| July 01, 2026 | 38.12% |
| June 30, 2026 | 46.51% |
| June 29, 2026 | 45.26% |
| June 26, 2026 | 46.20% |
| June 25, 2026 | 54.05% |
| June 24, 2026 | 43.12% |
| June 23, 2026 | 43.67% |
| June 22, 2026 | 49.87% |
| June 18, 2026 | 50.49% |
| June 17, 2026 | 47.55% |
| June 16, 2026 | 42.01% |
| June 15, 2026 | 41.12% |
| June 12, 2026 | 40.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| W.W. Grainger, Inc. | 30.43% |
| MSC Industrial Direct Co., Inc. | 36.15% |
| Fastenal Co. | 3.98% |
| Distribution Solutions Group, Inc. | 4.66% |
| DNOW, Inc. | -2.21% |