Applied Industrial Technologies, Inc. (AIT)
317.00
-2.40
(-0.75%)
USD |
NYSE |
Oct 23, 16:00
317.00
0.00 (0.00%)
Pre-Market: 20:00
Applied Industrial Technologies 1 Year Total Returns (Daily) : 22.75% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 22.75% |
| October 22, 2026 | 26.85% |
| October 21, 2026 | 31.84% |
| October 20, 2026 | 33.44% |
| October 19, 2026 | 35.56% |
| October 16, 2026 | 35.89% |
| October 15, 2026 | 35.53% |
| October 14, 2026 | 33.33% |
| October 13, 2026 | 35.81% |
| October 12, 2026 | 36.59% |
| October 09, 2026 | 34.50% |
| October 08, 2026 | 31.03% |
| October 07, 2026 | 33.28% |
| October 06, 2026 | 34.08% |
| October 05, 2026 | 34.72% |
| October 02, 2026 | 33.42% |
| October 01, 2026 | 32.45% |
| September 30, 2026 | 28.15% |
| September 29, 2026 | 30.95% |
| September 28, 2026 | 29.94% |
| September 25, 2026 | 29.54% |
| September 24, 2026 | 28.88% |
| September 23, 2026 | 26.74% |
| September 22, 2026 | 25.06% |
| September 21, 2026 | 23.85% |
| Date | Value |
|---|---|
| September 18, 2026 | 23.31% |
| September 17, 2026 | 22.98% |
| September 16, 2026 | 20.82% |
| September 15, 2026 | 20.97% |
| September 14, 2026 | 22.10% |
| September 11, 2026 | 20.87% |
| September 10, 2026 | 21.74% |
| September 09, 2026 | 25.01% |
| September 08, 2026 | 23.53% |
| September 04, 2026 | 22.32% |
| September 03, 2026 | 24.13% |
| September 02, 2026 | 22.21% |
| September 01, 2026 | 21.89% |
| August 31, 2026 | 23.75% |
| August 28, 2026 | 21.74% |
| August 27, 2026 | 26.93% |
| August 26, 2026 | 29.13% |
| August 25, 2026 | 27.89% |
| August 24, 2026 | 27.68% |
| August 21, 2026 | 32.91% |
| August 20, 2026 | 30.55% |
| August 19, 2026 | 32.56% |
| August 18, 2026 | 35.98% |
| August 17, 2026 | 41.64% |
| August 14, 2026 | 33.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Distribution Solutions Group, Inc. | 15.62% |
| W.W. Grainger, Inc. | 41.18% |
| DNOW, Inc. | 3.50% |
| MSC Industrial Direct Co., Inc. | 31.58% |
| Fastenal Co. | 23.38% |