W.W. Grainger Inc (GWW)
931.94
+8.04
(+0.87%)
USD |
NYSE |
May 03, 16:00
932.43
+0.49
(+0.05%)
After-Hours: 20:00
W.W. Grainger 1 Year Total Returns (Daily): 37.65% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 37.65% |
| May 02, 2024 | 35.43% |
| May 01, 2024 | 33.52% |
| April 30, 2024 | 33.74% |
| April 29, 2024 | 35.65% |
| April 26, 2024 | 42.20% |
| April 25, 2024 | 42.45% |
| April 24, 2024 | 43.28% |
| April 23, 2024 | 44.01% |
| April 22, 2024 | 41.95% |
| April 19, 2024 | 43.03% |
| April 18, 2024 | 42.06% |
| April 17, 2024 | 45.14% |
| April 16, 2024 | 48.35% |
| April 15, 2024 | 48.16% |
| April 12, 2024 | 48.66% |
| April 11, 2024 | 50.47% |
| April 10, 2024 | 55.12% |
| April 09, 2024 | 58.57% |
| April 08, 2024 | 59.67% |
| April 05, 2024 | 58.55% |
| April 04, 2024 | 52.71% |
| April 03, 2024 | 48.78% |
| April 02, 2024 | 46.66% |
| April 01, 2024 | 48.00% |
| Date | Value |
|---|---|
| March 28, 2024 | 51.98% |
| March 27, 2024 | 53.36% |
| March 26, 2024 | 52.97% |
| March 25, 2024 | 53.33% |
| March 22, 2024 | 55.10% |
| March 21, 2024 | 52.69% |
| March 20, 2024 | 52.25% |
| March 19, 2024 | 52.43% |
| March 18, 2024 | 51.34% |
| March 15, 2024 | 50.36% |
| March 14, 2024 | 45.93% |
| March 13, 2024 | 45.83% |
| March 12, 2024 | 44.84% |
| March 11, 2024 | 43.58% |
| March 08, 2024 | 39.88% |
| March 07, 2024 | 43.75% |
| March 06, 2024 | 41.80% |
| March 05, 2024 | 42.68% |
| March 04, 2024 | 42.94% |
| March 01, 2024 | 47.60% |
| February 29, 2024 | 47.04% |
| February 28, 2024 | 47.23% |
| February 27, 2024 | 45.02% |
| February 26, 2024 | 46.51% |
| February 23, 2024 | 47.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.94%
Minimum
Mar 23 2020
91.54%
Maximum
Mar 23 2021
24.59%
Average
25.43%
Median
Aug 04 2022
1 Year Total Returns (Daily) Benchmarks
| WESCO International Inc | 17.49% |
| Ozop Energy Solutions Inc | -76.53% |
| Masco Corp | 31.94% |
| Eos Energy Enterprises Inc | -56.77% |
| Solidion Technology Inc | -- |