W.W. Grainger Inc (GWW)
1194.41
+15.96
(+1.35%)
USD |
NYSE |
Nov 21, 16:00
1191.05
-3.36
(-0.28%)
After-Hours: 20:00
W.W. Grainger 1 Year Total Returns (Daily): 49.22% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 49.22% |
| November 20, 2024 | 46.87% |
| November 19, 2024 | 47.27% |
| November 18, 2024 | 47.28% |
| November 15, 2024 | 49.43% |
| November 14, 2024 | 47.90% |
| November 13, 2024 | 53.43% |
| November 12, 2024 | 53.73% |
| November 11, 2024 | 55.33% |
| November 08, 2024 | 55.53% |
| November 07, 2024 | 55.15% |
| November 06, 2024 | 57.11% |
| November 05, 2024 | 47.40% |
| November 04, 2024 | 43.94% |
| November 01, 2024 | 50.19% |
| October 31, 2024 | 53.29% |
| October 30, 2024 | 52.71% |
| October 29, 2024 | 56.74% |
| October 28, 2024 | 57.57% |
| October 25, 2024 | 62.43% |
| October 24, 2024 | 58.95% |
| October 23, 2024 | 60.55% |
| October 22, 2024 | 60.29% |
| October 21, 2024 | 63.41% |
| October 18, 2024 | 59.68% |
| Date | Value |
|---|---|
| October 17, 2024 | 52.96% |
| October 16, 2024 | 53.39% |
| October 15, 2024 | 49.69% |
| October 14, 2024 | 51.45% |
| October 11, 2024 | 53.21% |
| October 10, 2024 | 45.45% |
| October 09, 2024 | 43.05% |
| October 08, 2024 | 44.82% |
| October 07, 2024 | 44.02% |
| October 04, 2024 | 49.12% |
| October 03, 2024 | 51.08% |
| October 02, 2024 | 50.74% |
| October 01, 2024 | 51.60% |
| September 30, 2024 | 51.44% |
| September 27, 2024 | 49.24% |
| September 26, 2024 | 53.59% |
| September 25, 2024 | 50.90% |
| September 24, 2024 | 54.02% |
| September 23, 2024 | 54.23% |
| September 20, 2024 | 51.99% |
| September 19, 2024 | 50.34% |
| September 18, 2024 | 47.29% |
| September 17, 2024 | 47.55% |
| September 16, 2024 | 46.71% |
| September 13, 2024 | 46.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.94%
Minimum
Mar 23 2020
91.54%
Maximum
Mar 23 2021
30.05%
Average
28.84%
Median
1 Year Total Returns (Daily) Benchmarks
| WESCO International Inc | 37.77% |
| SiteOne Landscape Supply Inc | 3.19% |
| Ozop Energy Solutions Inc | -55.56% |
| MSC Industrial Direct Co Inc | -10.71% |
| Eos Energy Enterprises Inc | 126.1% |