W.W. Grainger, Inc. (GWW)
1321.90
+9.66
(+0.74%)
USD |
NYSE |
Aug 24, 16:00
1321.93
+0.03
(+0.00%)
Pre-Market: 20:00
W.W. Grainger 1 Year Total Returns (Daily) : 30.43% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 30.43% |
| August 21, 2026 | 33.10% |
| August 20, 2026 | 31.16% |
| August 19, 2026 | 32.38% |
| August 18, 2026 | 35.46% |
| August 17, 2026 | 36.97% |
| August 14, 2026 | 36.84% |
| August 13, 2026 | 35.66% |
| August 12, 2026 | 36.95% |
| August 11, 2026 | 39.68% |
| August 10, 2026 | 38.01% |
| August 07, 2026 | 36.73% |
| August 06, 2026 | 34.73% |
| August 05, 2026 | 38.55% |
| August 04, 2026 | 39.81% |
| August 03, 2026 | 48.35% |
| July 31, 2026 | 34.13% |
| July 30, 2026 | 31.14% |
| July 29, 2026 | 29.92% |
| July 28, 2026 | 34.60% |
| July 27, 2026 | 33.89% |
| July 24, 2026 | 32.55% |
| July 23, 2026 | 32.03% |
| July 22, 2026 | 31.95% |
| July 21, 2026 | 34.36% |
| Date | Value |
|---|---|
| July 20, 2026 | 34.51% |
| July 17, 2026 | 37.67% |
| July 16, 2026 | 36.03% |
| July 15, 2026 | 33.10% |
| July 14, 2026 | 30.78% |
| July 13, 2026 | 32.50% |
| July 10, 2026 | 32.44% |
| July 09, 2026 | 31.71% |
| July 08, 2026 | 31.34% |
| July 07, 2026 | 32.34% |
| July 06, 2026 | 31.57% |
| July 02, 2026 | 30.86% |
| July 01, 2026 | 28.31% |
| June 30, 2026 | 31.92% |
| June 29, 2026 | 32.70% |
| June 26, 2026 | 34.46% |
| June 25, 2026 | 35.45% |
| June 24, 2026 | 30.05% |
| June 23, 2026 | 28.29% |
| June 22, 2026 | 30.46% |
| June 18, 2026 | 32.10% |
| June 17, 2026 | 26.51% |
| June 16, 2026 | 24.21% |
| June 15, 2026 | 24.54% |
| June 12, 2026 | 22.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MSC Industrial Direct Co., Inc. | 36.15% |
| Applied Industrial Technologies, Inc. | 27.68% |
| Fastenal Co. | 3.98% |
| DXP Enterprises, Inc. | 49.57% |
| Global Industrial Co. | 12.88% |