W.W. Grainger, Inc. (GWW)
1280.30
-1.38
(-0.11%)
USD |
NYSE |
Oct 02, 16:00
1280.67
+0.37
(+0.03%)
After-Hours: 20:00
W.W. Grainger 1 Year Total Returns (Daily) : 35.35% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 35.35% |
| October 01, 2026 | 36.89% |
| September 30, 2026 | 31.80% |
| September 29, 2026 | 32.81% |
| September 28, 2026 | 31.92% |
| September 25, 2026 | 31.69% |
| September 24, 2026 | 35.38% |
| September 23, 2026 | 31.30% |
| September 22, 2026 | 30.63% |
| September 21, 2026 | 30.45% |
| September 18, 2026 | 27.04% |
| September 17, 2026 | 27.57% |
| September 16, 2026 | 27.68% |
| September 15, 2026 | 26.41% |
| September 14, 2026 | 28.28% |
| September 11, 2026 | 27.19% |
| September 10, 2026 | 28.96% |
| September 09, 2026 | 29.61% |
| September 08, 2026 | 30.27% |
| September 04, 2026 | 29.90% |
| September 03, 2026 | 29.93% |
| September 02, 2026 | 27.40% |
| September 01, 2026 | 30.24% |
| August 31, 2026 | 30.27% |
| August 28, 2026 | 29.83% |
| Date | Value |
|---|---|
| August 27, 2026 | 30.97% |
| August 26, 2026 | 33.05% |
| August 25, 2026 | 29.50% |
| August 24, 2026 | 30.43% |
| August 21, 2026 | 33.10% |
| August 20, 2026 | 31.16% |
| August 19, 2026 | 32.38% |
| August 18, 2026 | 35.46% |
| August 17, 2026 | 36.97% |
| August 14, 2026 | 36.84% |
| August 13, 2026 | 35.66% |
| August 12, 2026 | 36.95% |
| August 11, 2026 | 39.68% |
| August 10, 2026 | 38.01% |
| August 07, 2026 | 36.73% |
| August 06, 2026 | 34.73% |
| August 05, 2026 | 38.55% |
| August 04, 2026 | 39.81% |
| August 03, 2026 | 48.35% |
| July 31, 2026 | 34.13% |
| July 30, 2026 | 31.14% |
| July 29, 2026 | 29.92% |
| July 28, 2026 | 34.60% |
| July 27, 2026 | 33.89% |
| July 24, 2026 | 32.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MSC Industrial Direct Co., Inc. | 46.70% |
| Applied Industrial Technologies, Inc. | 33.42% |
| Fastenal Co. | 7.65% |
| EVI Industries, Inc. | -36.80% |
| DXP Enterprises, Inc. | 51.99% |