MSC Industrial Direct Co., Inc. (MSM)
119.26
-0.55
(-0.46%)
USD |
NYSE |
Aug 24, 16:00
119.25
-0.01
(-0.01%)
After-Hours: 20:00
MSC Industrial Direct 1 Year Total Returns (Daily) : 36.15% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 36.15% |
| August 21, 2026 | 42.94% |
| August 20, 2026 | 39.21% |
| August 19, 2026 | 40.10% |
| August 18, 2026 | 46.06% |
| August 17, 2026 | 48.74% |
| August 14, 2026 | 46.60% |
| August 13, 2026 | 41.58% |
| August 12, 2026 | 43.36% |
| August 11, 2026 | 46.63% |
| August 10, 2026 | 48.05% |
| August 07, 2026 | 48.21% |
| August 06, 2026 | 50.06% |
| August 05, 2026 | 51.21% |
| August 04, 2026 | 53.80% |
| August 03, 2026 | 52.04% |
| July 31, 2026 | 47.72% |
| July 30, 2026 | 44.68% |
| July 29, 2026 | 43.70% |
| July 28, 2026 | 47.36% |
| July 27, 2026 | 50.27% |
| July 24, 2026 | 49.64% |
| July 23, 2026 | 48.93% |
| July 22, 2026 | 51.47% |
| July 21, 2026 | 52.49% |
| Date | Value |
|---|---|
| July 20, 2026 | 47.21% |
| July 17, 2026 | 48.42% |
| July 16, 2026 | 50.55% |
| July 15, 2026 | 44.97% |
| July 14, 2026 | 42.70% |
| July 13, 2026 | 42.25% |
| July 10, 2026 | 39.17% |
| July 09, 2026 | 37.94% |
| July 08, 2026 | 37.22% |
| July 07, 2026 | 39.58% |
| July 06, 2026 | 39.90% |
| July 02, 2026 | 42.36% |
| July 01, 2026 | 41.89% |
| June 30, 2026 | 45.37% |
| June 29, 2026 | 41.82% |
| June 26, 2026 | 44.85% |
| June 25, 2026 | 51.46% |
| June 24, 2026 | 47.30% |
| June 23, 2026 | 47.71% |
| June 22, 2026 | 50.42% |
| June 18, 2026 | 50.00% |
| June 17, 2026 | 46.84% |
| June 16, 2026 | 48.46% |
| June 15, 2026 | 46.50% |
| June 12, 2026 | 47.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| W.W. Grainger, Inc. | 30.43% |
| Applied Industrial Technologies, Inc. | 27.68% |
| DXP Enterprises, Inc. | 49.57% |
| Fastenal Co. | 3.98% |
| Global Industrial Co. | 12.88% |