MSC Industrial Direct Co., Inc. (MSM)
130.12
+1.62
(+1.26%)
USD |
NYSE |
Oct 02, 16:00
130.10
-0.02
(-0.02%)
Pre-Market: 20:00
MSC Industrial Direct 1 Year Total Returns (Daily) : 46.70% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 46.70% |
| October 01, 2026 | 46.04% |
| September 30, 2026 | 39.23% |
| September 29, 2026 | 42.17% |
| September 28, 2026 | 39.28% |
| September 25, 2026 | 40.91% |
| September 24, 2026 | 40.79% |
| September 23, 2026 | 41.63% |
| September 22, 2026 | 38.53% |
| September 21, 2026 | 38.61% |
| September 18, 2026 | 36.51% |
| September 17, 2026 | 38.38% |
| September 16, 2026 | 36.06% |
| September 15, 2026 | 35.31% |
| September 14, 2026 | 35.39% |
| September 11, 2026 | 35.38% |
| September 10, 2026 | 35.48% |
| September 09, 2026 | 34.78% |
| September 08, 2026 | 34.36% |
| September 04, 2026 | 35.86% |
| September 03, 2026 | 35.39% |
| September 02, 2026 | 35.36% |
| September 01, 2026 | 35.31% |
| August 31, 2026 | 36.62% |
| August 28, 2026 | 35.87% |
| Date | Value |
|---|---|
| August 27, 2026 | 37.95% |
| August 26, 2026 | 39.37% |
| August 25, 2026 | 35.34% |
| August 24, 2026 | 36.15% |
| August 21, 2026 | 42.94% |
| August 20, 2026 | 39.21% |
| August 19, 2026 | 40.10% |
| August 18, 2026 | 46.06% |
| August 17, 2026 | 48.74% |
| August 14, 2026 | 46.60% |
| August 13, 2026 | 41.58% |
| August 12, 2026 | 43.36% |
| August 11, 2026 | 46.63% |
| August 10, 2026 | 48.05% |
| August 07, 2026 | 48.21% |
| August 06, 2026 | 50.06% |
| August 05, 2026 | 51.21% |
| August 04, 2026 | 53.80% |
| August 03, 2026 | 52.04% |
| July 31, 2026 | 47.72% |
| July 30, 2026 | 44.68% |
| July 29, 2026 | 43.70% |
| July 28, 2026 | 47.36% |
| July 27, 2026 | 50.27% |
| July 24, 2026 | 49.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| W.W. Grainger, Inc. | 35.35% |
| Fastenal Co. | 7.65% |
| Applied Industrial Technologies, Inc. | 33.42% |
| EVI Industries, Inc. | -36.80% |
| DXP Enterprises, Inc. | 51.99% |