MSC Industrial Direct Co Inc (MSM)
92.41
+0.97
(+1.06%)
USD |
NYSE |
Apr 19, 16:00
92.41
0.00 (0.00%)
After-Hours: 18:43
MSC Industrial Direct 1 Year Total Returns (Daily): 4.97% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | 4.97% |
| April 17, 2024 | 5.76% |
| April 16, 2024 | 6.90% |
| April 15, 2024 | 8.16% |
| April 12, 2024 | 9.62% |
| April 11, 2024 | 11.66% |
| April 10, 2024 | 13.03% |
| April 09, 2024 | 16.95% |
| April 08, 2024 | 16.69% |
| April 05, 2024 | 16.99% |
| April 04, 2024 | 18.19% |
| April 03, 2024 | 16.67% |
| April 02, 2024 | 16.67% |
| April 01, 2024 | 18.23% |
| March 28, 2024 | 21.96% |
| March 27, 2024 | 25.88% |
| March 26, 2024 | 24.90% |
| March 25, 2024 | 26.69% |
| March 22, 2024 | 26.89% |
| March 21, 2024 | 25.76% |
| March 20, 2024 | 25.62% |
| March 19, 2024 | 28.08% |
| March 18, 2024 | 26.45% |
| March 15, 2024 | 24.32% |
| March 14, 2024 | 21.56% |
| Date | Value |
|---|---|
| March 13, 2024 | 24.29% |
| March 12, 2024 | 21.97% |
| March 11, 2024 | 21.88% |
| March 08, 2024 | 20.09% |
| March 07, 2024 | 22.15% |
| March 06, 2024 | 20.19% |
| March 05, 2024 | 19.32% |
| March 04, 2024 | 24.15% |
| March 01, 2024 | 21.39% |
| February 29, 2024 | 23.62% |
| February 28, 2024 | 23.38% |
| February 27, 2024 | 23.02% |
| February 26, 2024 | 23.64% |
| February 23, 2024 | 24.12% |
| February 22, 2024 | 24.71% |
| February 21, 2024 | 22.81% |
| February 20, 2024 | 17.90% |
| February 16, 2024 | 19.49% |
| February 15, 2024 | 19.19% |
| February 14, 2024 | 18.57% |
| February 13, 2024 | 15.37% |
| February 12, 2024 | 19.32% |
| February 09, 2024 | 17.89% |
| February 08, 2024 | 16.59% |
| February 07, 2024 | 13.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.73%
Minimum
Mar 23 2020
99.86%
Maximum
Mar 23 2021
11.13%
Average
6.34%
Median
1 Year Total Returns (Daily) Benchmarks
| Applied Industrial Technologies Inc | 35.45% |
| BlueLinx Holdings Inc | 53.82% |
| DXP Enterprises Inc | 97.48% |
| Distribution Solutions Group Inc | 50.92% |
| Beacon Roofing Supply Inc | 55.16% |