MSC Industrial Direct Co., Inc. (MSM)
118.47
-0.96
(-0.80%)
USD |
NYSE |
Nov 13, 16:00
118.48
0.00 (0.00%)
After-Hours: 19:59
MSC Industrial Direct 1 Year Total Returns (Daily) : 36.70% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 36.70% |
| November 12, 2026 | 38.15% |
| November 11, 2026 | 41.44% |
| November 10, 2026 | 41.08% |
| November 09, 2026 | 40.48% |
| November 06, 2026 | 37.23% |
| November 05, 2026 | 32.72% |
| November 04, 2026 | 39.26% |
| November 03, 2026 | 47.12% |
| November 02, 2026 | 46.08% |
| October 30, 2026 | 47.49% |
| October 29, 2026 | 51.36% |
| October 28, 2026 | 50.77% |
| October 27, 2026 | 43.08% |
| October 26, 2026 | 39.89% |
| October 23, 2026 | 31.58% |
| October 22, 2026 | 33.94% |
| October 21, 2026 | 56.45% |
| October 20, 2026 | 54.51% |
| October 19, 2026 | 54.81% |
| October 16, 2026 | 58.25% |
| October 15, 2026 | 58.92% |
| October 14, 2026 | 58.07% |
| October 13, 2026 | 59.69% |
| October 12, 2026 | 55.72% |
| Date | Value |
|---|---|
| October 09, 2026 | 51.59% |
| October 08, 2026 | 49.31% |
| October 07, 2026 | 49.81% |
| October 06, 2026 | 46.72% |
| October 05, 2026 | 46.72% |
| October 02, 2026 | 46.70% |
| October 01, 2026 | 46.04% |
| September 30, 2026 | 39.23% |
| September 29, 2026 | 42.17% |
| September 28, 2026 | 39.28% |
| September 25, 2026 | 40.91% |
| September 24, 2026 | 40.79% |
| September 23, 2026 | 41.63% |
| September 22, 2026 | 38.53% |
| September 21, 2026 | 38.61% |
| September 18, 2026 | 36.51% |
| September 17, 2026 | 38.38% |
| September 16, 2026 | 36.06% |
| September 15, 2026 | 35.31% |
| September 14, 2026 | 35.39% |
| September 11, 2026 | 35.38% |
| September 10, 2026 | 35.48% |
| September 09, 2026 | 34.78% |
| September 08, 2026 | 34.36% |
| September 04, 2026 | 35.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| W.W. Grainger, Inc. | 60.50% |
| Fastenal Co. | 38.35% |
| EVI Industries, Inc. | -9.21% |
| DXP Enterprises, Inc. | 75.14% |
| Global Industrial Co. | 77.88% |