Frontier Asset Absolute Return ETF (FARX)
29.70
-0.11
(-0.35%)
USD |
NYSEARCA |
Aug 24, 16:00
29.68
-0.02
(-0.07%)
After-Hours: 20:00
FARX Price : 29.70 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.73 | 29.73 | 29.70 | 29.70 | 279.00 |
| Aug 21, 2026 | 29.79 | 29.84 | 29.79 | 29.81 | 3157.00 |
| Aug 20, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 243.00 |
| Aug 19, 2026 | 29.61 | 29.64 | 29.61 | 29.64 | 334.00 |
| Aug 18, 2026 | 29.65 | 29.65 | 29.60 | 29.60 | 1835.00 |
| Aug 17, 2026 | 29.78 | 29.85 | 29.78 | 29.85 | 489.00 |
| Aug 14, 2026 | 29.59 | 29.64 | 29.58 | 29.64 | 641.00 |
| Aug 13, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 66.00 |
| Aug 12, 2026 | 29.65 | 29.65 | 29.62 | 29.62 | 143.00 |
| Aug 11, 2026 | 29.49 | 29.52 | 29.49 | 29.52 | 627.00 |
| Aug 10, 2026 | 29.48 | 29.54 | 29.48 | 29.51 | 2506.00 |
| Aug 07, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 62.00 |
| Aug 06, 2026 | 29.18 | 29.21 | 29.18 | 29.21 | 597.00 |
| Aug 05, 2026 | 29.16 | 29.16 | 29.14 | 29.14 | 206.00 |
| Aug 04, 2026 | 29.16 | 29.16 | 29.12 | 29.12 | 813.00 |
| Aug 03, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 314.00 |
| Jul 31, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 81.00 |
| Jul 30, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 71.00 |
| Jul 29, 2026 | 29.00 | 29.00 | 28.99 | 28.99 | 860.00 |
| Jul 28, 2026 | 28.98 | 28.98 | 28.96 | 28.98 | 1202.00 |
| Jul 27, 2026 | 29.14 | 29.14 | 29.11 | 29.11 | 706.00 |
| Jul 24, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 91.00 |
| Jul 23, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 635.00 |
| Jul 22, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 267.00 |
| Jul 21, 2026 | 29.21 | 29.24 | 29.18 | 29.24 | 791.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median