RiverNorth Active Income ETF (CEFZ)
8.15
-0.05
(-0.61%)
USD |
BATS |
Sep 08, 16:00
CEFZ Price : 8.15 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 8.14 | 8.21 | 8.14 | 8.15 | 18367.00 |
| Sep 04, 2026 | 8.208 | 8.23 | 8.18 | 8.20 | 132039.0 |
| Sep 03, 2026 | 8.24 | 8.24 | 8.207 | 8.24 | 38660.00 |
| Sep 02, 2026 | 8.215 | 8.23 | 8.21 | 8.23 | 21830.00 |
| Sep 01, 2026 | 8.24 | 8.24 | 8.205 | 8.21 | 18801.00 |
| Aug 31, 2026 | 8.27 | 8.28 | 8.22 | 8.245 | 43394.00 |
| Aug 28, 2026 | 8.45 | 8.45 | 8.24 | 8.27 | 62031.00 |
| Aug 27, 2026 | 8.315 | 8.40 | 8.31 | 8.340 | 56253.00 |
| Aug 26, 2026 | 8.320 | 8.33 | 8.29 | 8.315 | 133820.0 |
| Aug 25, 2026 | 8.25 | 8.41 | 8.25 | 8.31 | 23500.00 |
| Aug 24, 2026 | 8.46 | 8.46 | 8.25 | 8.295 | 48791.00 |
| Aug 21, 2026 | 8.40 | 8.41 | 8.258 | 8.31 | 10514.00 |
| Aug 20, 2026 | 8.25 | 8.33 | 8.25 | 8.31 | 2951.00 |
| Aug 19, 2026 | 8.39 | 8.39 | 8.31 | 8.35 | 14061.00 |
| Aug 18, 2026 | 8.43 | 8.43 | 8.31 | 8.325 | 16683.00 |
| Aug 17, 2026 | 8.42 | 8.43 | 8.363 | 8.363 | 11641.00 |
| Aug 14, 2026 | 8.42 | 8.44 | 8.40 | 8.405 | 2538.00 |
| Aug 13, 2026 | 8.375 | 8.400 | 8.360 | 8.38 | 2153.00 |
| Aug 12, 2026 | 8.70 | 8.70 | 8.32 | 8.35 | 27647.00 |
| Aug 11, 2026 | 8.36 | 8.36 | 8.304 | 8.330 | 5332.00 |
| Aug 10, 2026 | 8.25 | 8.37 | 8.25 | 8.32 | 14922.00 |
| Aug 07, 2026 | 8.275 | 8.36 | 8.275 | 8.36 | 11763.00 |
| Aug 06, 2026 | 8.33 | 8.33 | 8.21 | 8.27 | 34784.00 |
| Aug 05, 2026 | 8.280 | 8.280 | 8.18 | 8.215 | 16629.00 |
| Aug 04, 2026 | 8.08 | 8.28 | 8.08 | 8.243 | 5482.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median