RiverNorth Active Income ETF (CEFZ)
7.913
+0.01
(+0.16%)
USD |
BATS |
Oct 02, 16:00
CEFZ Price : 7.913 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 7.94 | 7.94 | 7.90 | 7.913 | 6449.00 |
| Oct 01, 2026 | 7.79 | 7.90 | 7.79 | 7.90 | 15609.00 |
| Sep 30, 2026 | 7.70 | 7.92 | 7.70 | 7.873 | 22417.00 |
| Sep 29, 2026 | 7.850 | 7.88 | 7.82 | 7.865 | 50397.00 |
| Sep 28, 2026 | 7.96 | 7.96 | 7.915 | 7.922 | 13288.00 |
| Sep 25, 2026 | 7.985 | 8.00 | 7.97 | 7.990 | 57166.00 |
| Sep 24, 2026 | 8.02 | 8.02 | 7.94 | 7.95 | 13957.00 |
| Sep 23, 2026 | 8.07 | 8.07 | 8.02 | 8.025 | 8464.00 |
| Sep 22, 2026 | 8.10 | 8.10 | 8.08 | 8.095 | 2878.00 |
| Sep 21, 2026 | 7.96 | 8.08 | 7.96 | 8.075 | 4849.00 |
| Sep 18, 2026 | 8.07 | 8.07 | 7.990 | 8.02 | 12463.00 |
| Sep 17, 2026 | 8.05 | 8.070 | 8.040 | 8.070 | 2928.00 |
| Sep 16, 2026 | 8.05 | 8.05 | 7.984 | 7.984 | 13591.00 |
| Sep 15, 2026 | 8.03 | 8.05 | 8.01 | 8.01 | 15577.00 |
| Sep 14, 2026 | 8.02 | 8.07 | 8.02 | 8.045 | 7154.00 |
| Sep 11, 2026 | 8.00 | 8.115 | 8.00 | 8.09 | 8772.00 |
| Sep 10, 2026 | 8.13 | 8.13 | 8.05 | 8.05 | 13569.00 |
| Sep 09, 2026 | 8.15 | 8.160 | 8.141 | 8.141 | 2618.00 |
| Sep 08, 2026 | 8.14 | 8.21 | 8.14 | 8.15 | 18367.00 |
| Sep 04, 2026 | 8.208 | 8.23 | 8.18 | 8.20 | 132039.0 |
| Sep 03, 2026 | 8.24 | 8.24 | 8.207 | 8.24 | 38660.00 |
| Sep 02, 2026 | 8.215 | 8.23 | 8.21 | 8.23 | 21830.00 |
| Sep 01, 2026 | 8.24 | 8.24 | 8.205 | 8.21 | 18801.00 |
| Aug 31, 2026 | 8.27 | 8.28 | 8.22 | 8.245 | 43394.00 |
| Aug 28, 2026 | 8.45 | 8.45 | 8.24 | 8.27 | 62031.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median