Diamondback Energy Inc (FANG)
203.41
+0.82
(+0.40%)
USD |
NASDAQ |
Apr 23, 12:18
Diamondback Energy Price: 203.41 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 200.00 | 203.69 | 198.05 | 202.59 | 1.265M |
| Apr 19, 2024 | 201.23 | 203.85 | 200.10 | 200.74 | 1.801M |
| Apr 18, 2024 | 202.07 | 202.76 | 198.74 | 199.60 | 1.063M |
| Apr 17, 2024 | 203.60 | 204.99 | 199.37 | 201.15 | 1.578M |
| Apr 16, 2024 | 203.96 | 205.20 | 201.82 | 203.95 | 1.332M |
| Apr 15, 2024 | 207.91 | 209.48 | 204.61 | 205.35 | 1.229M |
| Apr 12, 2024 | 209.36 | 211.96 | 205.00 | 206.34 | 1.527M |
| Apr 11, 2024 | 207.00 | 208.29 | 203.60 | 208.26 | 1.250M |
| Apr 10, 2024 | 204.00 | 206.81 | 203.76 | 206.23 | 1.183M |
| Apr 09, 2024 | 207.55 | 208.49 | 204.75 | 205.53 | 1.830M |
| Apr 08, 2024 | 204.58 | 208.49 | 203.40 | 206.57 | 1.830M |
| Apr 05, 2024 | 201.40 | 205.02 | 200.30 | 204.32 | 1.520M |
| Apr 04, 2024 | 203.64 | 203.97 | 200.57 | 201.05 | 1.460M |
| Apr 03, 2024 | 201.01 | 203.47 | 200.96 | 203.22 | 1.490M |
| Apr 02, 2024 | 200.00 | 200.66 | 198.15 | 200.37 | 1.544M |
| Apr 01, 2024 | 199.35 | 199.87 | 197.57 | 199.45 | 1.148M |
| Mar 28, 2024 | 198.01 | 198.53 | 196.50 | 198.17 | 1.053M |
| Mar 27, 2024 | 193.88 | 196.56 | 193.45 | 196.53 | 987008.0 |
| Mar 26, 2024 | 196.59 | 198.12 | 194.08 | 194.25 | 1.542M |
| Mar 25, 2024 | 195.73 | 197.38 | 195.73 | 196.59 | 1.333M |
| Mar 22, 2024 | 195.00 | 195.12 | 193.01 | 194.70 | 1.080M |
| Mar 21, 2024 | 193.22 | 194.67 | 192.38 | 194.40 | 1.327M |
| Mar 20, 2024 | 191.70 | 193.01 | 190.08 | 192.90 | 1.374M |
| Mar 19, 2024 | 189.91 | 192.86 | 189.50 | 192.62 | 1.289M |
| Mar 18, 2024 | 190.72 | 191.29 | 188.79 | 190.06 | 1.170M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.56
Minimum
Mar 18 2020
208.26
Maximum
Apr 11 2024
105.63
Average
108.21
Median
Price Benchmarks
| Chevron Corp | 161.74 |
| Occidental Petroleum Corp | 67.13 |
| Exxon Mobil Corp | 120.40 |
| Matador Resources Co | 65.02 |
| EOG Resources Inc | 134.63 |
Price Related Metrics
| PE Ratio | 11.73 |
| PS Ratio | 4.391 |
| Price to Book Value | 2.183 |
| Price to Free Cash Flow | 30.36 |
| Earnings Yield | 8.52% |
| Market Cap | 36.30B |
| Operating PE Ratio | 7.993 |
| Normalized PE Ratio | 11.11 |