Full Alliance Group Price Insights

Full Alliance Group Inc (FAGI)

0.0116 0.00 (0.00%) USD | OTCM | Apr 24, 15:35

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 23, 2024	0.0119	0.0119	0.0119	0.0119	0.000
Apr 22, 2024	0.0119	0.0119	0.0119	0.0119	21000.00
Apr 19, 2024	0.0129	0.0129	0.0129	0.0129	0.000
Apr 18, 2024	0.0129	0.0129	0.0129	0.0129	0.000
Apr 17, 2024	0.0129	0.0129	0.0129	0.0129	2325.00
Apr 16, 2024	0.013	0.013	0.0119	0.0119	30100.00
Apr 15, 2024	0.0104	0.0145	0.0104	0.0138	2061.00
Apr 12, 2024	0.0107	0.0145	0.0107	0.0145	150000.0
Apr 11, 2024	0.0122	0.0122	0.0122	0.0122	0.000
Apr 10, 2024	0.0106	0.0125	0.0106	0.0122	102793.0
Apr 09, 2024	0.0128	0.0128	0.0128	0.0128	0.000
Apr 08, 2024	0.0115	0.0128	0.0102	0.0128	80000.00
Apr 05, 2024	0.0127	0.0127	0.0127	0.0127	0.000
Apr 04, 2024	0.0127	0.0127	0.0127	0.0127	100000.0
Apr 03, 2024	0.0102	0.0102	0.0102	0.0102	100.00
Apr 02, 2024	0.0117	0.0117	0.0117	0.0117	4000.00
Apr 01, 2024	0.0133	0.0133	0.0133	0.0133	0.000
Mar 28, 2024	0.0110	0.0133	0.0110	0.0133	44242.00
Mar 27, 2024	0.0122	0.0133	0.0111	0.0111	30000.00
Mar 26, 2024	0.0117	0.0129	0.0117	0.0129	141768.0
Mar 25, 2024	0.0133	0.0133	0.0133	0.0133	20000.00
Mar 22, 2024	0.0121	0.0121	0.0121	0.0121	0.000
Mar 21, 2024	0.0121	0.0121	0.0121	0.0121	7421.00
Mar 20, 2024	0.0116	0.0133	0.0114	0.0114	38810.00
Mar 19, 2024	0.0133	0.0133	0.0133	0.0133	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0032

Minimum

Jun 13 2022

0.235

Maximum

Nov 08 2019

0.0182

Average

0.0114

Median

Sep 11 2020

Price Benchmarks