First Acceptance Corp. (FACO)
5.97
-0.06
(-0.91%)
USD |
OTCM |
Sep 15, 16:00
First Acceptance Price : 5.97 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.06 | 6.06 | 5.97 | 5.97 | 4282.00 |
| Sep 14, 2026 | 6.05 | 6.08 | 5.97 | 6.025 | 3801.00 |
| Sep 11, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 500.00 |
| Sep 10, 2026 | 6.068 | 6.068 | 6.068 | 6.068 | 100.00 |
| Sep 09, 2026 | 6.08 | 6.08 | 6.048 | 6.048 | 250.00 |
| Sep 08, 2026 | 5.99 | 6.02 | 5.99 | 6.02 | 949.00 |
| Sep 04, 2026 | 5.99 | 6.00 | 5.99 | 6.00 | 5000.00 |
| Sep 03, 2026 | 5.97 | 6.005 | 5.97 | 6.005 | 2070.00 |
| Sep 02, 2026 | 6.038 | 6.038 | 6.038 | 6.038 | 75.00 |
| Sep 01, 2026 | 6.038 | 6.038 | 6.038 | 6.038 | 180.00 |
| Aug 31, 2026 | 5.98 | 6.00 | 5.97 | 6.00 | 4347.00 |
| Aug 28, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 1174.00 |
| Aug 27, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 224.00 |
| Aug 26, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 |
| Aug 25, 2026 | 6.047 | 6.047 | 6.047 | 6.047 | 0.000 |
| Aug 24, 2026 | 6.047 | 6.047 | 6.047 | 6.047 | 0.000 |
| Aug 21, 2026 | 6.02 | 6.05 | 5.97 | 6.047 | 2300.00 |
| Aug 20, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 2.000 |
| Aug 19, 2026 | 6.086 | 6.10 | 6.04 | 6.04 | 1024.00 |
| Aug 18, 2026 | 6.07 | 6.07 | 6.05 | 6.05 | 3925.00 |
| Aug 17, 2026 | 6.11 | 6.144 | 6.04 | 6.118 | 3156.00 |
| Aug 14, 2026 | 6.09 | 6.14 | 6.09 | 6.14 | 1219.00 |
| Aug 13, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 200.00 |
| Aug 12, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 151.00 |
| Aug 11, 2026 | 6.19 | 6.19 | 6.14 | 6.14 | 802.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Financial Group, Inc. | 144.17 |
| The Allstate Corp. | 256.38 |
| AMERISAFE, Inc. | 24.71 |
| Cincinnati Financial Corp. | 171.98 |
| CNA Financial Corp. | 48.08 |
Price Related Metrics
| PE Ratio | 5.986 |
| PS Ratio | 0.4683 |
| PEG Ratio | 0.1033 |
| Price to Book Value | 1.029 |
| Price to Free Cash Flow | 7.149 |
| Earnings Yield | 16.71% |
| Market Cap | 220.63M |
| PEGY Ratio | 0.1033 |
| Operating PE Ratio | 4.419 |
| Normalized PE Ratio | 5.986 |