First Acceptance (FACO) Price: 6.00

First Acceptance Corp. (FACO)

6.00 -0.06 (-1.02%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	6.10	6.90	6.00	6.00	51456.00
Oct 23, 2026	6.062	6.062	6.062	6.062	50.00
Oct 22, 2026	6.062	6.062	6.062	6.062	0.000
Oct 21, 2026	6.062	6.062	6.062	6.062	58.00
Oct 20, 2026	6.105	6.105	5.93	6.062	4077.00
Oct 19, 2026	6.20	6.202	5.972	5.972	2851.00
Oct 16, 2026	6.198	6.198	6.19	6.19	285.00
Oct 15, 2026	6.00	6.12	6.00	6.12	17176.00
Oct 14, 2026	5.90	6.00	5.90	6.00	3201.00
Oct 13, 2026	5.97	5.97	5.97	5.97	500.00
Oct 12, 2026	6.10	6.10	6.00	6.00	743.00
Oct 09, 2026	6.20	6.27	5.97	6.08	5751.00
Oct 08, 2026	6.10	6.10	6.10	6.10	50.00
Oct 07, 2026	6.00	6.10	6.00	6.10	500.00
Oct 06, 2026	5.97	6.014	5.97	5.97	1905.00
Oct 05, 2026	6.10	6.225	6.10	6.225	887.00
Oct 02, 2026	5.93	5.93	5.93	5.93	4200.00
Oct 01, 2026	6.043	6.043	6.043	6.043	187.00
Sep 30, 2026	6.056	6.072	6.01	6.072	1100.00
Sep 29, 2026	6.13	6.13	5.96	5.96	4411.00
Sep 28, 2026	6.20	6.20	6.20	6.20	100.00
Sep 25, 2026	6.20	6.23	6.13	6.13	1541.00
Sep 24, 2026	6.234	6.234	6.234	6.234	100.00
Sep 23, 2026	6.35	6.35	6.279	6.286	2700.00
Sep 22, 2026	6.20	6.48	6.15	6.35	15580.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks