First Acceptance Corp. (FACO)
6.047
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
First Acceptance Price : 6.047 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 6.047 | 6.047 | 6.047 | 6.047 | 0.000 |
| Aug 24, 2026 | 6.047 | 6.047 | 6.047 | 6.047 | 0.000 |
| Aug 21, 2026 | 6.02 | 6.05 | 5.97 | 6.047 | 2300.00 |
| Aug 20, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 2.000 |
| Aug 19, 2026 | 6.086 | 6.10 | 6.04 | 6.04 | 1024.00 |
| Aug 18, 2026 | 6.07 | 6.07 | 6.05 | 6.05 | 3925.00 |
| Aug 17, 2026 | 6.11 | 6.144 | 6.04 | 6.118 | 3156.00 |
| Aug 14, 2026 | 6.09 | 6.14 | 6.09 | 6.14 | 1219.00 |
| Aug 13, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 200.00 |
| Aug 12, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 151.00 |
| Aug 11, 2026 | 6.19 | 6.19 | 6.14 | 6.14 | 802.00 |
| Aug 10, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 355.00 |
| Aug 07, 2026 | 6.02 | 6.307 | 6.02 | 6.19 | 2600.00 |
| Aug 06, 2026 | 6.04 | 6.14 | 6.035 | 6.14 | 3900.00 |
| Aug 05, 2026 | 5.35 | 6.04 | 5.35 | 6.00 | 62404.00 |
| Aug 04, 2026 | 5.42 | 5.42 | 5.36 | 5.42 | 1606.00 |
| Aug 03, 2026 | 5.33 | 5.40 | 5.32 | 5.40 | 3833.00 |
| Jul 31, 2026 | 5.39 | 5.41 | 5.39 | 5.41 | 971.00 |
| Jul 30, 2026 | 5.40 | 5.41 | 5.40 | 5.41 | 1150.00 |
| Jul 29, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 2.000 |
| Jul 28, 2026 | 5.45 | 5.45 | 5.32 | 5.41 | 17375.00 |
| Jul 27, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 20200.00 |
| Jul 24, 2026 | 5.41 | 5.42 | 5.41 | 5.42 | 2711.00 |
| Jul 23, 2026 | 5.416 | 5.489 | 5.416 | 5.42 | 1350.00 |
| Jul 22, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Financial Group, Inc. | 143.66 |
| The Allstate Corp. | 257.62 |
| AMERISAFE, Inc. | 26.18 |
| Cincinnati Financial Corp. | 171.42 |
| CNA Financial Corp. | 49.14 |
Price Related Metrics
| PE Ratio | 6.063 |
| PS Ratio | 0.4743 |
| PEG Ratio | 0.1046 |
| Price to Book Value | 1.042 |
| Price to Free Cash Flow | 7.241 |
| Earnings Yield | 16.49% |
| Market Cap | 223.48M |
| PEGY Ratio | 0.1046 |
| Operating PE Ratio | 4.476 |
| Normalized PE Ratio | 6.063 |