First Acceptance Corp. (FACO)
5.97
-0.26
(-4.10%)
USD |
OTCM |
Oct 06, 16:00
First Acceptance Price : 5.97 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 5.97 | 6.014 | 5.97 | 5.97 | 1905.00 |
| Oct 05, 2026 | 6.10 | 6.225 | 6.10 | 6.225 | 887.00 |
| Oct 02, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 4200.00 |
| Oct 01, 2026 | 6.043 | 6.043 | 6.043 | 6.043 | 187.00 |
| Sep 30, 2026 | 6.056 | 6.072 | 6.01 | 6.072 | 1100.00 |
| Sep 29, 2026 | 6.13 | 6.13 | 5.96 | 5.96 | 4411.00 |
| Sep 28, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 100.00 |
| Sep 25, 2026 | 6.20 | 6.23 | 6.13 | 6.13 | 1541.00 |
| Sep 24, 2026 | 6.234 | 6.234 | 6.234 | 6.234 | 100.00 |
| Sep 23, 2026 | 6.35 | 6.35 | 6.279 | 6.286 | 2700.00 |
| Sep 22, 2026 | 6.20 | 6.48 | 6.15 | 6.35 | 15580.00 |
| Sep 21, 2026 | 6.20 | 6.20 | 5.97 | 6.13 | 7515.00 |
| Sep 18, 2026 | 5.86 | 6.183 | 5.85 | 6.176 | 474201.0 |
| Sep 17, 2026 | 5.97 | 6.05 | 5.97 | 6.028 | 4300.00 |
| Sep 16, 2026 | 6.10 | 6.10 | 6.00 | 6.00 | 761.00 |
| Sep 15, 2026 | 6.06 | 6.06 | 5.97 | 5.97 | 4282.00 |
| Sep 14, 2026 | 6.05 | 6.08 | 5.97 | 6.025 | 3801.00 |
| Sep 11, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 500.00 |
| Sep 10, 2026 | 6.068 | 6.068 | 6.068 | 6.068 | 100.00 |
| Sep 09, 2026 | 6.08 | 6.08 | 6.048 | 6.048 | 250.00 |
| Sep 08, 2026 | 5.99 | 6.02 | 5.99 | 6.02 | 949.00 |
| Sep 04, 2026 | 5.99 | 6.00 | 5.99 | 6.00 | 5000.00 |
| Sep 03, 2026 | 5.97 | 6.005 | 5.97 | 6.005 | 2070.00 |
| Sep 02, 2026 | 6.038 | 6.038 | 6.038 | 6.038 | 75.00 |
| Sep 01, 2026 | 6.038 | 6.038 | 6.038 | 6.038 | 180.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Financial Group, Inc. | 140.07 |
| The Allstate Corp. | 224.27 |
| AMERISAFE, Inc. | 23.60 |
| Cincinnati Financial Corp. | 163.08 |
| CNA Financial Corp. | 46.21 |
Price Related Metrics
| PE Ratio | 5.986 |
| PS Ratio | 0.4683 |
| PEG Ratio | 0.1033 |
| Price to Book Value | 1.029 |
| Price to Free Cash Flow | 7.149 |
| Earnings Yield | 16.71% |
| Market Cap | 220.63M |
| PEGY Ratio | 0.1033 |
| Operating PE Ratio | 4.419 |
| Normalized PE Ratio | 5.986 |