First Acceptance Corp (FACO)

2.71 +0.01 (+0.37%) USD  |  OTCM  |  Apr 25, 16:00
More

First Acceptance Price: 2.71 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 2.717 2.75 2.71 2.71 3728.00
Apr 24, 2024 2.70 2.70 2.70 2.70 2389.00
Apr 23, 2024 2.70 2.70 2.70 2.70 0.000
Apr 22, 2024 2.63 2.70 2.63 2.70 1067.00
Apr 19, 2024 2.67 2.67 2.61 2.638 5750.00
Apr 18, 2024 2.67 2.695 2.65 2.65 400.00
Apr 17, 2024 2.668 2.668 2.668 2.668 0.000
Apr 16, 2024 2.668 2.668 2.668 2.668 0.000
Apr 15, 2024 2.668 2.668 2.668 2.668 0.000
Apr 12, 2024 2.70 2.70 2.668 2.668 1935.00
Apr 11, 2024 2.72 2.72 2.682 2.70 13217.00
Apr 10, 2024 2.77 2.77 2.77 2.77 5550.00
Apr 09, 2024 2.77 2.77 2.77 2.77 0.000
Apr 08, 2024 2.75 2.77 2.75 2.77 3934.00
Apr 05, 2024 2.72 2.72 2.72 2.72 123.00
Apr 04, 2024 2.87 2.87 2.87 2.87 133.00
Apr 03, 2024 2.78 2.88 2.78 2.87 3585.00
Apr 02, 2024 2.71 2.72 2.71 2.72 16372.00
Apr 01, 2024 2.62 2.70 2.62 2.70 3039.00
Mar 28, 2024 2.61 2.61 2.59 2.60 25504.00
Mar 27, 2024 2.61 2.61 2.61 2.61 0.000
Mar 26, 2024 2.67 2.67 2.61 2.61 9465.00
Mar 25, 2024 2.65 2.87 2.65 2.67 7359.00
Mar 22, 2024 2.62 2.62 2.62 2.62 2361.00
Mar 21, 2024 2.69 2.69 2.63 2.63 3000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.53
Minimum
Mar 23 2020
2.87
Maximum
Apr 03 2024
1.389
Average
1.27
Median
Oct 05 2020

Price Benchmarks

Cincinnati Financial Corp 118.44
Safety Insurance Group Inc 79.05
Selective Insurance Group Inc 101.70
United Fire Group Inc 22.42
Donegal Group Inc 13.85

Price Related Metrics

Market Cap 103.70M