Factorial Energy, Inc. (FAC)
4.92
-0.29
(-5.57%)
USD |
NASDAQ |
Aug 26, 16:00
4.92
0.00 (0.00%)
After-Hours: 16:22
Factorial Energy Price : 4.92 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.70 | 5.381 | 4.67 | 5.21 | 399774.0 |
| Aug 24, 2026 | 4.65 | 4.79 | 4.495 | 4.60 | 403051.0 |
| Aug 21, 2026 | 4.64 | 4.73 | 4.50 | 4.61 | 316962.0 |
| Aug 20, 2026 | 5.08 | 5.15 | 4.495 | 4.61 | 365010.0 |
| Aug 19, 2026 | 4.99 | 5.08 | 4.85 | 4.96 | 225552.0 |
| Aug 18, 2026 | 4.94 | 5.02 | 4.71 | 4.92 | 251525.0 |
| Aug 17, 2026 | 5.36 | 5.425 | 4.91 | 4.91 | 368707.0 |
| Aug 14, 2026 | 5.80 | 5.85 | 5.145 | 5.16 | 309492.0 |
| Aug 13, 2026 | 5.85 | 6.228 | 5.56 | 5.75 | 274327.0 |
| Aug 12, 2026 | 5.78 | 5.89 | 5.50 | 5.86 | 299911.0 |
| Aug 11, 2026 | 5.74 | 6.05 | 5.65 | 5.96 | 249196.0 |
| Aug 10, 2026 | 5.96 | 6.025 | 5.625 | 5.72 | 199306.0 |
| Aug 07, 2026 | 5.86 | 6.18 | 5.848 | 5.93 | 171717.0 |
| Aug 06, 2026 | 6.13 | 6.164 | 5.69 | 5.95 | 204664.0 |
| Aug 05, 2026 | 5.99 | 6.415 | 5.80 | 6.17 | 405723.0 |
| Aug 04, 2026 | 5.92 | 6.01 | 5.67 | 5.91 | 293670.0 |
| Aug 03, 2026 | 5.42 | 6.04 | 5.20 | 5.94 | 455235.0 |
| Jul 31, 2026 | 5.37 | 5.58 | 5.22 | 5.50 | 270397.0 |
| Jul 30, 2026 | 4.88 | 5.350 | 4.78 | 5.31 | 354012.0 |
| Jul 29, 2026 | 4.74 | 4.880 | 4.40 | 4.68 | 228755.0 |
| Jul 28, 2026 | 4.65 | 4.739 | 4.30 | 4.67 | 246577.0 |
| Jul 27, 2026 | 5.12 | 5.34 | 4.58 | 4.75 | 366719.0 |
| Jul 24, 2026 | 5.51 | 5.65 | 4.90 | 5.11 | 304400.0 |
| Jul 23, 2026 | 5.53 | 5.76 | 5.30 | 5.50 | 181694.0 |
| Jul 22, 2026 | 5.25 | 5.75 | 5.02 | 5.68 | 212582.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amprius Technologies, Inc. | 10.19 |
| KULR Technology Group, Inc. | 2.69 |
| Fluence Energy, Inc. | 11.08 |
| SES AI Corp. | 0.5388 |
| Solidion Technology, Inc. | 7.32 |
Price Related Metrics
| PEG Ratio | -0.0654 |
| Price to Book Value | 6.195 |
| Earnings Yield | -13.37% |
| Market Cap | 526.55M |
| PEGY Ratio | -0.0654 |