Factorial Energy, Inc. (FAC)
6.25
+0.60
(+10.62%)
USD |
NASDAQ |
Sep 18, 16:00
6.13
-0.12
(-1.92%)
After-Hours: 20:00
Factorial Energy Price : 6.25 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.62 | 6.37 | 5.62 | 6.25 | 2.417M |
| Sep 17, 2026 | 5.19 | 5.80 | 5.145 | 5.65 | 356569.0 |
| Sep 16, 2026 | 5.05 | 5.08 | 4.90 | 5.00 | 139600.0 |
| Sep 15, 2026 | 5.08 | 5.08 | 4.90 | 5.00 | 140146.0 |
| Sep 14, 2026 | 5.20 | 5.225 | 4.965 | 5.08 | 232461.0 |
| Sep 11, 2026 | 5.29 | 5.48 | 5.20 | 5.31 | 194957.0 |
| Sep 10, 2026 | 5.30 | 5.36 | 5.07 | 5.26 | 229331.0 |
| Sep 09, 2026 | 5.845 | 5.845 | 5.270 | 5.36 | 297031.0 |
| Sep 08, 2026 | 5.26 | 6.08 | 5.20 | 5.69 | 614214.0 |
| Sep 04, 2026 | 5.24 | 5.26 | 5.02 | 5.21 | 217481.0 |
| Sep 03, 2026 | 4.97 | 5.30 | 4.90 | 5.26 | 276587.0 |
| Sep 02, 2026 | 4.78 | 5.00 | 4.77 | 4.95 | 253671.0 |
| Sep 01, 2026 | 4.97 | 5.027 | 4.75 | 4.76 | 239234.0 |
| Aug 31, 2026 | 4.91 | 5.10 | 4.85 | 5.00 | 217046.0 |
| Aug 28, 2026 | 5.20 | 5.213 | 4.81 | 4.91 | 321025.0 |
| Aug 27, 2026 | 4.99 | 5.29 | 4.92 | 5.26 | 292225.0 |
| Aug 26, 2026 | 5.17 | 5.215 | 4.85 | 4.92 | 318562.0 |
| Aug 25, 2026 | 4.70 | 5.381 | 4.67 | 5.21 | 399774.0 |
| Aug 24, 2026 | 4.65 | 4.79 | 4.495 | 4.60 | 403051.0 |
| Aug 21, 2026 | 4.64 | 4.73 | 4.50 | 4.61 | 316962.0 |
| Aug 20, 2026 | 5.08 | 5.15 | 4.495 | 4.61 | 365010.0 |
| Aug 19, 2026 | 4.99 | 5.08 | 4.85 | 4.96 | 225552.0 |
| Aug 18, 2026 | 4.94 | 5.02 | 4.71 | 4.92 | 251525.0 |
| Aug 17, 2026 | 5.36 | 5.425 | 4.91 | 4.91 | 368707.0 |
| Aug 14, 2026 | 5.80 | 5.85 | 5.145 | 5.16 | 309492.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KULR Technology Group, Inc. | 2.37 |
| Eos Energy Enterprises, Inc. | 3.96 |
| Enovix Corp. | 2.99 |
| Fluence Energy, Inc. | 7.32 |
| Amprius Technologies, Inc. | 9.50 |
Price Related Metrics
| PEG Ratio | -0.0831 |
| Price to Book Value | 7.870 |
| Earnings Yield | -10.53% |
| Market Cap | 668.90M |
| PEGY Ratio | -0.0831 |