Fabric.AI, Inc. (FABC)
2.69
-0.10
(-3.58%)
USD |
NASDAQ |
Aug 28, 16:00
2.68
-0.01
(-0.37%)
After-Hours: 20:00
Fabric.AI Price : 2.69 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 2.79 | 2.854 | 2.67 | 2.69 | 148154.0 |
| Aug 27, 2026 | 2.83 | 3.005 | 2.78 | 2.79 | 171594.0 |
| Aug 26, 2026 | 2.70 | 2.885 | 2.70 | 2.84 | 88433.00 |
| Aug 25, 2026 | 2.81 | 2.90 | 2.70 | 2.715 | 126865.0 |
| Aug 24, 2026 | 2.87 | 2.89 | 2.80 | 2.84 | 69913.00 |
| Aug 21, 2026 | 2.82 | 2.87 | 2.72 | 2.83 | 99223.00 |
| Aug 20, 2026 | 2.74 | 2.865 | 2.74 | 2.76 | 130218.0 |
| Aug 19, 2026 | 3.04 | 3.087 | 2.73 | 2.75 | 229031.0 |
| Aug 18, 2026 | 2.79 | 3.05 | 2.76 | 3.04 | 270816.0 |
| Aug 17, 2026 | 2.80 | 3.02 | 2.74 | 2.88 | 474442.0 |
| Aug 14, 2026 | 2.86 | 2.90 | 2.72 | 2.83 | 187916.0 |
| Aug 13, 2026 | 2.67 | 2.86 | 2.67 | 2.75 | 110411.0 |
| Aug 12, 2026 | 2.89 | 2.969 | 2.70 | 2.71 | 335891.0 |
| Aug 11, 2026 | 2.75 | 2.99 | 2.70 | 2.77 | 756262.0 |
| Aug 10, 2026 | 2.80 | 2.80 | 2.61 | 2.63 | 123354.0 |
| Aug 07, 2026 | 2.68 | 2.835 | 2.51 | 2.77 | 110337.0 |
| Aug 06, 2026 | 2.73 | 2.889 | 2.60 | 2.69 | 166448.0 |
| Aug 05, 2026 | 2.87 | 2.87 | 2.67 | 2.74 | 261315.0 |
| Aug 04, 2026 | 2.85 | 3.03 | 2.74 | 2.91 | 655477.0 |
| Aug 03, 2026 | 2.67 | 2.80 | 2.505 | 2.73 | 269020.0 |
| Jul 31, 2026 | 2.63 | 2.649 | 2.40 | 2.50 | 96758.00 |
| Jul 30, 2026 | 2.37 | 2.61 | 2.37 | 2.56 | 140019.0 |
| Jul 29, 2026 | 2.50 | 2.55 | 2.35 | 2.36 | 295361.0 |
| Jul 28, 2026 | 2.48 | 2.570 | 2.31 | 2.48 | 179719.0 |
| Jul 27, 2026 | 2.64 | 2.64 | 2.34 | 2.52 | 315137.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Harley-Davidson, Inc. | 28.10 |
| Tesla, Inc. | 348.75 |
| General Motors Co. | 86.27 |
| Ford Motor Co. | 13.88 |
| Cenntro, Inc. | 4.14 |
Price Related Metrics
| Price to Book Value | 1.605 |
| Earnings Yield | -525.4% |
| Market Cap | 17.93M |