Fabric.AI, Inc. (FABC)
2.17
+0.04
(+1.64%)
USD |
NASDAQ |
Sep 21, 16:00
2.17
0.00 (0.00%)
After-Hours: 20:00
Fabric.AI Price : 2.17 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.34 | 2.37 | 2.10 | 2.135 | 356590.0 |
| Sep 17, 2026 | 2.33 | 2.38 | 2.27 | 2.29 | 86517.00 |
| Sep 16, 2026 | 2.30 | 2.40 | 2.22 | 2.25 | 132342.0 |
| Sep 15, 2026 | 2.38 | 2.38 | 2.22 | 2.25 | 214110.0 |
| Sep 14, 2026 | 2.44 | 2.441 | 2.33 | 2.34 | 140953.0 |
| Sep 11, 2026 | 2.44 | 2.485 | 2.38 | 2.43 | 94088.00 |
| Sep 10, 2026 | 2.475 | 2.50 | 2.359 | 2.36 | 147158.0 |
| Sep 09, 2026 | 2.48 | 2.52 | 2.43 | 2.45 | 71302.00 |
| Sep 08, 2026 | 2.55 | 2.61 | 2.46 | 2.50 | 99028.00 |
| Sep 04, 2026 | 2.54 | 2.64 | 2.47 | 2.51 | 181824.0 |
| Sep 03, 2026 | 2.62 | 2.62 | 2.516 | 2.56 | 58621.00 |
| Sep 02, 2026 | 2.46 | 2.62 | 2.430 | 2.54 | 106083.0 |
| Sep 01, 2026 | 2.56 | 2.62 | 2.42 | 2.45 | 230428.0 |
| Aug 31, 2026 | 2.71 | 2.71 | 2.45 | 2.62 | 270074.0 |
| Aug 28, 2026 | 2.79 | 2.854 | 2.67 | 2.69 | 148154.0 |
| Aug 27, 2026 | 2.83 | 3.005 | 2.78 | 2.79 | 171594.0 |
| Aug 26, 2026 | 2.70 | 2.885 | 2.70 | 2.84 | 88433.00 |
| Aug 25, 2026 | 2.81 | 2.90 | 2.70 | 2.715 | 126865.0 |
| Aug 24, 2026 | 2.87 | 2.89 | 2.80 | 2.84 | 69913.00 |
| Aug 21, 2026 | 2.82 | 2.87 | 2.72 | 2.83 | 99223.00 |
| Aug 20, 2026 | 2.74 | 2.865 | 2.74 | 2.76 | 130218.0 |
| Aug 19, 2026 | 3.04 | 3.087 | 2.73 | 2.75 | 229031.0 |
| Aug 18, 2026 | 2.79 | 3.05 | 2.76 | 3.04 | 270816.0 |
| Aug 17, 2026 | 2.80 | 3.02 | 2.74 | 2.88 | 474442.0 |
| Aug 14, 2026 | 2.86 | 2.90 | 2.72 | 2.83 | 187916.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Harley-Davidson, Inc. | 26.20 |
| Tesla, Inc. | 375.29 |
| General Motors Co. | 83.95 |
| Ford Motor Co. | 13.18 |
| Cenntro, Inc. | 4.48 |
Price Related Metrics
| Price to Book Value | 1.295 |
| Earnings Yield | -651.2% |
| Market Cap | 14.46M |