Cenntro, Inc. (CENN)
2.50
-0.53
(-17.49%)
USD |
NASDAQ |
Oct 19, 16:00
2.44
-0.06
(-2.40%)
After-Hours: 20:00
Cenntro Price : 2.50 for Oct. 19, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 3.01 | 3.01 | 2.50 | 2.50 | 34363.00 |
| Oct 16, 2026 | 3.22 | 3.50 | 2.88 | 3.03 | 49615.00 |
| Oct 15, 2026 | 3.27 | 3.39 | 3.15 | 3.15 | 10874.00 |
| Oct 14, 2026 | 3.34 | 3.395 | 3.13 | 3.345 | 22847.00 |
| Oct 13, 2026 | 3.50 | 3.51 | 3.32 | 3.51 | 10578.00 |
| Oct 12, 2026 | 3.68 | 3.765 | 3.51 | 3.51 | 5812.00 |
| Oct 09, 2026 | 3.84 | 3.99 | 3.69 | 3.71 | 12015.00 |
| Oct 08, 2026 | 3.87 | 4.00 | 3.78 | 3.90 | 13863.00 |
| Oct 07, 2026 | 3.70 | 3.84 | 3.60 | 3.84 | 5543.00 |
| Oct 06, 2026 | 3.86 | 3.88 | 3.63 | 3.63 | 4540.00 |
| Oct 05, 2026 | 3.78 | 3.87 | 3.77 | 3.79 | 4039.00 |
| Oct 02, 2026 | 3.88 | 3.880 | 3.72 | 3.778 | 8933.00 |
| Oct 01, 2026 | 4.295 | 4.295 | 3.815 | 3.972 | 5208.00 |
| Sep 30, 2026 | 3.99 | 4.200 | 3.92 | 4.07 | 10701.00 |
| Sep 29, 2026 | 4.29 | 4.48 | 3.91 | 3.95 | 12371.00 |
| Sep 28, 2026 | 4.36 | 4.43 | 4.20 | 4.355 | 19987.00 |
| Sep 25, 2026 | 4.51 | 4.518 | 4.35 | 4.441 | 4232.00 |
| Sep 24, 2026 | 4.394 | 4.459 | 4.394 | 4.429 | 2030.00 |
| Sep 23, 2026 | 4.41 | 4.51 | 4.337 | 4.51 | 2946.00 |
| Sep 22, 2026 | 4.59 | 4.60 | 4.52 | 4.52 | 3509.00 |
| Sep 21, 2026 | 4.68 | 4.68 | 4.40 | 4.64 | 5352.00 |
| Sep 18, 2026 | 4.70 | 4.70 | 4.38 | 4.65 | 15644.00 |
| Sep 17, 2026 | 4.50 | 4.730 | 4.470 | 4.62 | 7789.00 |
| Sep 16, 2026 | 4.45 | 4.60 | 4.32 | 4.32 | 6742.00 |
| Sep 15, 2026 | 4.49 | 4.835 | 4.43 | 4.50 | 15760.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fabric.AI, Inc. | 2.26 |
| Dauch Corp. | 4.75 |
| Gentex Corp. | 20.87 |
| Harley-Davidson, Inc. | 26.73 |
| Standard Motor Products, Inc. | 36.68 |
Price Related Metrics
| PS Ratio | 0.1857 |
| PEG Ratio | -0.0551 |
| Price to Book Value | 0.1816 |
| Earnings Yield | -2.73K% |
| Market Cap | 6.164M |
| PEGY Ratio | -0.0551 |