Cenntro Inc (CENN)
1.40
-0.03
(-2.10%)
USD |
NASDAQ |
May 10, 16:00
1.40
0.00 (0.00%)
After-Hours: 20:00
Cenntro Price: 1.40 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 1.43 | 1.46 | 1.43 | 1.43 | 26753.00 |
May 08, 2024 | 1.44 | 1.49 | 1.42 | 1.43 | 87261.00 |
May 07, 2024 | 1.50 | 1.50 | 1.45 | 1.47 | 62337.00 |
May 06, 2024 | 1.46 | 1.540 | 1.42 | 1.46 | 254967.0 |
May 03, 2024 | 1.47 | 1.49 | 1.44 | 1.46 | 66406.00 |
May 02, 2024 | 1.45 | 1.48 | 1.44 | 1.44 | 60182.00 |
May 01, 2024 | 1.43 | 1.46 | 1.39 | 1.43 | 81929.00 |
Apr 30, 2024 | 1.53 | 1.55 | 1.41 | 1.42 | 80334.00 |
Apr 29, 2024 | 1.49 | 1.55 | 1.48 | 1.54 | 63980.00 |
Apr 26, 2024 | 1.48 | 1.51 | 1.45 | 1.47 | 44759.00 |
Apr 25, 2024 | 1.49 | 1.51 | 1.45 | 1.50 | 41991.00 |
Apr 24, 2024 | 1.56 | 1.57 | 1.46 | 1.52 | 65320.00 |
Apr 23, 2024 | 1.54 | 1.65 | 1.50 | 1.53 | 102213.0 |
Apr 22, 2024 | 1.51 | 1.586 | 1.46 | 1.52 | 53205.00 |
Apr 19, 2024 | 1.55 | 1.58 | 1.49 | 1.53 | 65677.00 |
Apr 18, 2024 | 1.49 | 1.555 | 1.44 | 1.55 | 71350.00 |
Apr 17, 2024 | 1.51 | 1.53 | 1.40 | 1.48 | 67809.00 |
Apr 16, 2024 | 1.44 | 1.576 | 1.414 | 1.47 | 84926.00 |
Apr 15, 2024 | 1.54 | 1.635 | 1.46 | 1.49 | 155490.0 |
Apr 12, 2024 | 1.75 | 1.75 | 1.45 | 1.50 | 194743.0 |
Apr 11, 2024 | 1.73 | 1.80 | 1.63 | 1.75 | 115945.0 |
Apr 10, 2024 | 1.81 | 1.824 | 1.65 | 1.70 | 215462.0 |
Apr 09, 2024 | 1.84 | 1.880 | 1.75 | 1.78 | 190966.0 |
Apr 08, 2024 | 1.75 | 1.84 | 1.68 | 1.84 | 246860.0 |
Apr 05, 2024 | 1.67 | 1.69 | 1.55 | 1.69 | 157309.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.04
Minimum
Jan 18 2024
5661.60
Maximum
Jun 05 2019
235.33
Average
24.33
Median
Dec 11 2020
Price Benchmarks
Workhorse Group Inc | 0.1801 |
AYRO Inc | 1.16 |
Canoo Inc | 2.565 |
Faraday Future Intelligent Electric Inc | 0.0457 |
Lucid Group Inc | 2.655 |
Price Related Metrics
PS Ratio | 1.937 |
Price to Book Value | 0.3541 |
Earnings Yield | -126.8% |
Market Cap | 43.16M |