Cenntro, Inc. (CENN)
4.14
-0.11
(-2.59%)
USD |
NASDAQ |
Aug 28, 16:00
4.20
+0.06
(+1.45%)
After-Hours: 20:00
Cenntro Price : 4.14 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 4.180 | 4.26 | 3.84 | 4.14 | 9537.00 |
| Aug 27, 2026 | 4.32 | 4.38 | 4.028 | 4.25 | 9280.00 |
| Aug 26, 2026 | 4.15 | 4.35 | 4.14 | 4.30 | 6929.00 |
| Aug 25, 2026 | 4.06 | 4.10 | 3.923 | 4.10 | 3921.00 |
| Aug 24, 2026 | 4.05 | 4.05 | 3.93 | 4.02 | 12377.00 |
| Aug 21, 2026 | 3.72 | 4.00 | 3.72 | 4.00 | 22881.00 |
| Aug 20, 2026 | 3.575 | 3.67 | 3.50 | 3.67 | 3361.00 |
| Aug 19, 2026 | 3.50 | 3.68 | 3.50 | 3.635 | 7325.00 |
| Aug 18, 2026 | 3.59 | 3.59 | 3.49 | 3.54 | 3094.00 |
| Aug 17, 2026 | 3.50 | 3.55 | 3.468 | 3.47 | 5157.00 |
| Aug 14, 2026 | 3.34 | 3.50 | 3.33 | 3.50 | 7611.00 |
| Aug 13, 2026 | 3.38 | 3.41 | 3.38 | 3.41 | 2108.00 |
| Aug 12, 2026 | 3.39 | 3.46 | 3.35 | 3.46 | 4303.00 |
| Aug 11, 2026 | 3.454 | 3.48 | 3.37 | 3.43 | 4051.00 |
| Aug 10, 2026 | 3.34 | 3.48 | 3.25 | 3.34 | 5755.00 |
| Aug 07, 2026 | 3.34 | 3.500 | 3.270 | 3.42 | 3064.00 |
| Aug 06, 2026 | 3.37 | 3.42 | 3.325 | 3.41 | 3141.00 |
| Aug 05, 2026 | 3.48 | 3.48 | 3.34 | 3.45 | 5000.00 |
| Aug 04, 2026 | 3.45 | 3.45 | 3.34 | 3.42 | 6847.00 |
| Aug 03, 2026 | 3.26 | 3.46 | 3.240 | 3.43 | 7435.00 |
| Jul 31, 2026 | 3.28 | 3.35 | 3.20 | 3.20 | 3597.00 |
| Jul 30, 2026 | 3.277 | 3.43 | 3.25 | 3.270 | 4756.00 |
| Jul 29, 2026 | 3.226 | 3.49 | 3.068 | 3.48 | 5727.00 |
| Jul 28, 2026 | 3.45 | 3.52 | 3.360 | 3.45 | 4040.00 |
| Jul 27, 2026 | 3.33 | 3.50 | 3.33 | 3.43 | 5507.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fabric.AI, Inc. | 2.69 |
| Dauch Corp. | 6.32 |
| Gentex Corp. | 22.67 |
| Harley-Davidson, Inc. | 28.10 |
| Standard Motor Products, Inc. | 37.01 |
Price Related Metrics
| PS Ratio | 0.3075 |
| PEG Ratio | -0.0912 |
| Price to Book Value | 0.3007 |
| Earnings Yield | -1.65K% |
| Market Cap | 10.21M |
| PEGY Ratio | -0.0912 |