Cenntro, Inc. (CENN)
4.48
-0.17
(-3.66%)
USD |
NASDAQ |
Sep 21, 16:00
4.48
0.00 (0.00%)
After-Hours: 20:00
Cenntro Price : 4.48 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.70 | 4.70 | 4.38 | 4.65 | 15644.00 |
| Sep 17, 2026 | 4.50 | 4.730 | 4.470 | 4.62 | 7789.00 |
| Sep 16, 2026 | 4.45 | 4.60 | 4.32 | 4.32 | 6742.00 |
| Sep 15, 2026 | 4.49 | 4.835 | 4.43 | 4.50 | 15760.00 |
| Sep 14, 2026 | 4.39 | 4.45 | 4.181 | 4.45 | 7698.00 |
| Sep 11, 2026 | 4.06 | 4.37 | 4.01 | 4.36 | 13981.00 |
| Sep 10, 2026 | 4.24 | 4.29 | 4.03 | 4.19 | 15701.00 |
| Sep 09, 2026 | 4.065 | 4.335 | 3.86 | 4.175 | 81051.00 |
| Sep 08, 2026 | 4.25 | 4.25 | 4.07 | 4.20 | 6742.00 |
| Sep 04, 2026 | 4.26 | 4.34 | 4.01 | 4.29 | 5536.00 |
| Sep 03, 2026 | 3.96 | 4.314 | 3.96 | 4.314 | 18807.00 |
| Sep 02, 2026 | 4.19 | 4.20 | 3.90 | 3.91 | 188055.0 |
| Sep 01, 2026 | 4.16 | 4.17 | 4.019 | 4.09 | 4514.00 |
| Aug 31, 2026 | 4.03 | 4.23 | 3.940 | 4.026 | 3845.00 |
| Aug 28, 2026 | 4.180 | 4.26 | 3.84 | 4.14 | 9537.00 |
| Aug 27, 2026 | 4.32 | 4.38 | 4.028 | 4.25 | 9280.00 |
| Aug 26, 2026 | 4.15 | 4.35 | 4.14 | 4.30 | 6929.00 |
| Aug 25, 2026 | 4.06 | 4.10 | 3.923 | 4.10 | 3921.00 |
| Aug 24, 2026 | 4.05 | 4.05 | 3.93 | 4.02 | 12377.00 |
| Aug 21, 2026 | 3.72 | 4.00 | 3.72 | 4.00 | 22881.00 |
| Aug 20, 2026 | 3.575 | 3.67 | 3.50 | 3.67 | 3361.00 |
| Aug 19, 2026 | 3.50 | 3.68 | 3.50 | 3.635 | 7325.00 |
| Aug 18, 2026 | 3.59 | 3.59 | 3.49 | 3.54 | 3094.00 |
| Aug 17, 2026 | 3.50 | 3.55 | 3.468 | 3.47 | 5157.00 |
| Aug 14, 2026 | 3.34 | 3.50 | 3.33 | 3.50 | 7611.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fabric.AI, Inc. | 2.17 |
| Dauch Corp. | 5.915 |
| Gentex Corp. | 22.12 |
| Harley-Davidson, Inc. | 26.20 |
| Standard Motor Products, Inc. | 37.18 |
Price Related Metrics
| PS Ratio | 0.3328 |
| PEG Ratio | -0.0987 |
| Price to Book Value | 0.3255 |
| Earnings Yield | -1.53K% |
| Market Cap | 11.05M |
| PEGY Ratio | -0.0987 |