DigiAsia Corp (FAAS)
0.5163
-0.10
(-16.46%)
USD |
NASDAQ |
Nov 21, 16:00
0.5163
0.00 (0.00%)
After-Hours: 17:56
DigiAsia Price: 0.5163 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.6302 | 0.70 | 0.60 | 0.618 | 105810.0 |
| Nov 19, 2024 | 0.6111 | 0.689 | 0.5855 | 0.649 | 168162.0 |
| Nov 18, 2024 | 0.60 | 0.76 | 0.5335 | 0.63 | 178940.0 |
| Nov 15, 2024 | 0.60 | 0.62 | 0.5167 | 0.5533 | 206052.0 |
| Nov 14, 2024 | 0.7179 | 0.75 | 0.5831 | 0.60 | 379114.0 |
| Nov 13, 2024 | 0.8062 | 0.844 | 0.6611 | 0.7108 | 235295.0 |
| Nov 12, 2024 | 0.763 | 0.90 | 0.7011 | 0.84 | 387861.0 |
| Nov 11, 2024 | 0.759 | 0.759 | 0.6616 | 0.7268 | 232190.0 |
| Nov 08, 2024 | 0.704 | 0.7399 | 0.6505 | 0.7314 | 158012.0 |
| Nov 07, 2024 | 0.686 | 0.7099 | 0.6025 | 0.684 | 219121.0 |
| Nov 06, 2024 | 0.64 | 0.86 | 0.60 | 0.6453 | 1.181M |
| Nov 05, 2024 | 0.785 | 0.82 | 0.6078 | 0.6354 | 811518.0 |
| Nov 04, 2024 | 0.95 | 1.02 | 0.87 | 0.90 | 173381.0 |
| Nov 01, 2024 | 1.07 | 1.10 | 0.94 | 0.97 | 155074.0 |
| Oct 31, 2024 | 1.08 | 1.20 | 1.00 | 1.03 | 144753.0 |
| Oct 30, 2024 | 1.25 | 1.25 | 1.052 | 1.08 | 272827.0 |
| Oct 29, 2024 | 1.35 | 1.454 | 1.25 | 1.275 | 58874.00 |
| Oct 28, 2024 | 1.43 | 1.43 | 1.25 | 1.33 | 77323.00 |
| Oct 25, 2024 | 1.24 | 1.43 | 1.22 | 1.41 | 121592.0 |
| Oct 24, 2024 | 1.33 | 1.36 | 1.20 | 1.25 | 104678.0 |
| Oct 23, 2024 | 1.35 | 1.37 | 1.30 | 1.35 | 72891.00 |
| Oct 22, 2024 | 1.45 | 1.559 | 1.24 | 1.37 | 130349.0 |
| Oct 21, 2024 | 1.50 | 1.538 | 1.450 | 1.49 | 43158.00 |
| Oct 18, 2024 | 1.62 | 1.699 | 1.45 | 1.52 | 126310.0 |
| Oct 17, 2024 | 1.80 | 1.88 | 1.550 | 1.625 | 188101.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5163
Minimum
Nov 21 2024
12.90
Maximum
Jan 23 2024
9.017
Average
10.00
Median
Price Benchmarks
| Canaan Inc | 1.81 |
| Trio-Tech International | 7.20 |
| Saiheat Ltd | 1.00 |
| Ryde Group Ltd | 0.4127 |
| Trident Digital Tech Holdings Ltd | 2.17 |
Price Related Metrics
| Market Cap | 31.34M |