DigiAsia Corp (FAAS)
0.891
-0.08
(-8.14%)
USD |
NASDAQ |
Nov 04, 16:00
0.68
-0.21
(-23.68%)
After-Hours: 06:39
DigiAsia Price: 0.891 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 0.95 | 1.02 | 0.87 | 0.891 | 142804.0 |
| Nov 01, 2024 | 1.07 | 1.10 | 0.94 | 0.97 | 152364.0 |
| Oct 31, 2024 | 1.08 | 1.20 | 1.00 | 1.03 | 144753.0 |
| Oct 30, 2024 | 1.25 | 1.25 | 1.052 | 1.08 | 272827.0 |
| Oct 29, 2024 | 1.35 | 1.454 | 1.25 | 1.275 | 58874.00 |
| Oct 28, 2024 | 1.43 | 1.43 | 1.25 | 1.33 | 77323.00 |
| Oct 25, 2024 | 1.24 | 1.43 | 1.22 | 1.41 | 121592.0 |
| Oct 24, 2024 | 1.33 | 1.36 | 1.20 | 1.25 | 104678.0 |
| Oct 23, 2024 | 1.35 | 1.37 | 1.30 | 1.35 | 72891.00 |
| Oct 22, 2024 | 1.45 | 1.559 | 1.24 | 1.37 | 130349.0 |
| Oct 21, 2024 | 1.50 | 1.538 | 1.450 | 1.49 | 43158.00 |
| Oct 18, 2024 | 1.62 | 1.699 | 1.45 | 1.52 | 126310.0 |
| Oct 17, 2024 | 1.80 | 1.88 | 1.550 | 1.625 | 188101.0 |
| Oct 16, 2024 | 1.72 | 1.95 | 1.70 | 1.71 | 213424.0 |
| Oct 15, 2024 | 1.75 | 1.888 | 1.61 | 1.65 | 88016.00 |
| Oct 14, 2024 | 1.95 | 1.95 | 1.68 | 1.72 | 109083.0 |
| Oct 11, 2024 | 2.06 | 2.06 | 1.773 | 1.91 | 175606.0 |
| Oct 10, 2024 | 1.46 | 2.055 | 1.46 | 1.90 | 341448.0 |
| Oct 09, 2024 | 1.807 | 1.849 | 1.412 | 1.495 | 221172.0 |
| Oct 08, 2024 | 1.88 | 1.93 | 1.75 | 1.76 | 44690.00 |
| Oct 07, 2024 | 2.05 | 2.24 | 1.80 | 1.88 | 261487.0 |
| Oct 04, 2024 | 2.39 | 2.39 | 2.05 | 2.08 | 191392.0 |
| Oct 03, 2024 | 2.23 | 2.343 | 2.00 | 2.275 | 224268.0 |
| Oct 02, 2024 | 1.845 | 2.380 | 1.82 | 2.21 | 390869.0 |
| Oct 01, 2024 | 1.86 | 1.97 | 1.66 | 1.84 | 279069.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.891
Minimum
Nov 04 2024
12.90
Maximum
Jan 23 2024
9.155
Average
10.02
Median
Jul 25 2022
Price Benchmarks
| Canaan Inc | 1.20 |
| Trio-Tech International | 6.509 |
| Saiheat Ltd | 1.02 |
| Ryde Group Ltd | 0.48 |
| Trident Digital Tech Holdings Ltd | 2.63 |
Price Related Metrics
| Market Cap | 54.08M |