WisdomTree US MidCap Fund (EZM)
75.98
-0.10
(-0.14%)
USD |
NYSEARCA |
Aug 31, 10:28
EZM Total Return Price : 75.98 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 76.08 |
| August 27, 2026 | 76.82 |
| August 26, 2026 | 76.81 |
| August 25, 2026 | 76.53 |
| August 24, 2026 | 76.43 |
| August 21, 2026 | 76.67 |
| August 20, 2026 | 76.22 |
| August 19, 2026 | 76.66 |
| August 18, 2026 | 76.60 |
| August 17, 2026 | 77.34 |
| August 14, 2026 | 77.63 |
| August 13, 2026 | 77.39 |
| August 12, 2026 | 77.16 |
| August 11, 2026 | 76.73 |
| August 10, 2026 | 76.79 |
| August 07, 2026 | 77.06 |
| August 06, 2026 | 76.58 |
| August 05, 2026 | 77.12 |
| August 04, 2026 | 77.83 |
| August 03, 2026 | 76.62 |
| July 31, 2026 | 75.84 |
| July 30, 2026 | 75.89 |
| July 29, 2026 | 75.69 |
| July 28, 2026 | 76.43 |
| July 27, 2026 | 75.85 |
| Date | Value |
|---|---|
| July 24, 2026 | 75.59 |
| July 23, 2026 | 75.22 |
| July 22, 2026 | 75.63 |
| July 21, 2026 | 75.57 |
| July 20, 2026 | 74.94 |
| July 17, 2026 | 75.55 |
| July 16, 2026 | 75.76 |
| July 15, 2026 | 75.26 |
| July 14, 2026 | 74.85 |
| July 13, 2026 | 74.79 |
| July 10, 2026 | 75.04 |
| July 09, 2026 | 74.91 |
| July 08, 2026 | 74.05 |
| July 07, 2026 | 74.92 |
| July 06, 2026 | 75.30 |
| July 02, 2026 | 75.00 |
| July 01, 2026 | 75.22 |
| June 30, 2026 | 75.78 |
| June 29, 2026 | 75.49 |
| June 26, 2026 | 75.14 |
| June 25, 2026 | 75.25 |
| June 24, 2026 | 74.82 |
| June 23, 2026 | 74.30 |
| June 22, 2026 | 74.63 |
| June 18, 2026 | 74.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median