WisdomTree U.S. MidCap Earnings ETF (EZM)
57.89
+0.74
(+1.29%)
USD |
NYSEARCA |
May 02, 16:00
57.80
-0.09
(-0.16%)
Pre-Market: 20:00
EZM Total Return Price: 57.89 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 57.89 |
May 01, 2024 | 57.15 |
April 30, 2024 | 57.31 |
April 29, 2024 | 58.52 |
April 26, 2024 | 58.16 |
April 25, 2024 | 57.94 |
April 24, 2024 | 58.40 |
April 23, 2024 | 58.23 |
April 22, 2024 | 57.59 |
April 19, 2024 | 56.94 |
April 18, 2024 | 56.57 |
April 17, 2024 | 56.60 |
April 16, 2024 | 57.01 |
April 15, 2024 | 57.28 |
April 12, 2024 | 57.84 |
April 11, 2024 | 58.76 |
April 10, 2024 | 58.67 |
April 09, 2024 | 60.00 |
April 08, 2024 | 59.84 |
April 05, 2024 | 59.53 |
April 04, 2024 | 59.24 |
April 03, 2024 | 59.85 |
April 02, 2024 | 59.59 |
April 01, 2024 | 60.60 |
March 28, 2024 | 61.02 |
Date | Value |
---|---|
March 27, 2024 | 60.70 |
March 26, 2024 | 59.48 |
March 25, 2024 | 59.59 |
March 22, 2024 | 59.39 |
March 21, 2024 | 60.11 |
March 20, 2024 | 59.43 |
March 19, 2024 | 58.56 |
March 18, 2024 | 58.10 |
March 15, 2024 | 58.13 |
March 14, 2024 | 58.04 |
March 13, 2024 | 58.73 |
March 12, 2024 | 58.60 |
March 11, 2024 | 58.50 |
March 08, 2024 | 58.67 |
March 07, 2024 | 58.79 |
March 06, 2024 | 58.28 |
March 05, 2024 | 58.02 |
March 04, 2024 | 58.03 |
March 01, 2024 | 58.16 |
February 29, 2024 | 57.92 |
February 28, 2024 | 57.45 |
February 27, 2024 | 57.71 |
February 26, 2024 | 57.35 |
February 23, 2024 | 57.38 |
February 22, 2024 | 57.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.06
Minimum
Mar 23 2020
61.02
Maximum
Mar 28 2024
45.49
Average
48.50
Median
May 01 2023