WisdomTree US SmallCap Quality Dividend Growth (DGRS)
58.31
+1.62
(+2.87%)
USD |
NASDAQ |
Nov 09, 16:00
58.54
+0.23
(+0.40%)
After-Hours: 20:00
DGRS Total Return Price : 58.31 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 58.31 |
| November 06, 2026 | 56.68 |
| November 05, 2026 | 56.78 |
| November 04, 2026 | 58.74 |
| November 03, 2026 | 58.02 |
| November 02, 2026 | 58.58 |
| October 30, 2026 | 57.71 |
| October 29, 2026 | 58.22 |
| October 28, 2026 | 57.51 |
| October 27, 2026 | 57.75 |
| October 26, 2026 | 57.53 |
| October 23, 2026 | 57.30 |
| October 22, 2026 | 57.49 |
| October 21, 2026 | 56.96 |
| October 20, 2026 | 56.99 |
| October 19, 2026 | 56.37 |
| October 16, 2026 | 56.57 |
| October 15, 2026 | 56.66 |
| October 14, 2026 | 55.89 |
| October 13, 2026 | 56.65 |
| October 12, 2026 | 56.24 |
| October 09, 2026 | 56.20 |
| October 08, 2026 | 56.31 |
| October 07, 2026 | 56.14 |
| October 06, 2026 | 56.90 |
| Date | Value |
|---|---|
| October 05, 2026 | 57.10 |
| October 02, 2026 | 56.96 |
| October 01, 2026 | 56.39 |
| September 30, 2026 | 55.89 |
| September 29, 2026 | 56.25 |
| September 28, 2026 | 56.65 |
| September 25, 2026 | 56.99 |
| September 24, 2026 | 56.71 |
| September 23, 2026 | 56.85 |
| September 22, 2026 | 57.09 |
| September 21, 2026 | 56.78 |
| September 18, 2026 | 56.85 |
| September 17, 2026 | 57.03 |
| September 16, 2026 | 57.12 |
| September 15, 2026 | 57.38 |
| September 14, 2026 | 57.73 |
| September 11, 2026 | 58.14 |
| September 10, 2026 | 57.84 |
| September 09, 2026 | 58.25 |
| September 08, 2026 | 58.83 |
| September 04, 2026 | 59.45 |
| September 03, 2026 | 59.02 |
| September 02, 2026 | 58.89 |
| September 01, 2026 | 58.30 |
| August 31, 2026 | 59.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median