WisdomTree US SmallCap Qual Div Gr ETF (DGRS)
47.78
-0.10
(-0.20%)
USD |
NASDAQ |
Apr 24, 16:00
47.76
-0.02
(-0.04%)
After-Hours: 20:00
DGRS Total Return Price: 47.78 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 47.78 |
April 23, 2024 | 47.80 |
April 22, 2024 | 47.06 |
April 19, 2024 | 46.88 |
April 18, 2024 | 46.29 |
April 17, 2024 | 46.19 |
April 16, 2024 | 46.50 |
April 15, 2024 | 46.64 |
April 12, 2024 | 46.96 |
April 11, 2024 | 47.55 |
April 10, 2024 | 47.44 |
April 09, 2024 | 48.70 |
April 08, 2024 | 48.63 |
April 05, 2024 | 48.27 |
April 04, 2024 | 48.21 |
April 03, 2024 | 48.57 |
April 02, 2024 | 48.38 |
April 01, 2024 | 49.10 |
March 28, 2024 | 49.56 |
March 27, 2024 | 49.28 |
March 26, 2024 | 48.32 |
March 25, 2024 | 48.39 |
March 22, 2024 | 48.30 |
March 21, 2024 | 48.82 |
March 20, 2024 | 48.16 |
Date | Value |
---|---|
March 19, 2024 | 47.48 |
March 18, 2024 | 47.06 |
March 15, 2024 | 47.29 |
March 14, 2024 | 47.23 |
March 13, 2024 | 47.89 |
March 12, 2024 | 47.77 |
March 11, 2024 | 47.87 |
March 08, 2024 | 48.03 |
March 07, 2024 | 47.85 |
March 06, 2024 | 47.50 |
March 05, 2024 | 47.41 |
March 04, 2024 | 47.49 |
March 01, 2024 | 47.46 |
February 29, 2024 | 47.44 |
February 28, 2024 | 46.84 |
February 27, 2024 | 47.20 |
February 26, 2024 | 46.92 |
February 23, 2024 | 47.05 |
February 22, 2024 | 46.96 |
February 21, 2024 | 46.83 |
February 20, 2024 | 46.75 |
February 16, 2024 | 47.19 |
February 15, 2024 | 47.58 |
February 14, 2024 | 46.41 |
February 13, 2024 | 45.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.84
Minimum
Mar 16 2020
49.56
Maximum
Mar 28 2024
37.85
Average
39.87
Median
Nov 08 2023