Ezenia! Inc (EZEN)
21210.00
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Ezenia! Price: 21210.00 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 21210.00 | 21210.00 | 21210.00 | 21210.00 | 0.000 |
May 15, 2024 | 21210.00 | 21210.00 | 21210.00 | 21210.00 | 0.000 |
May 14, 2024 | 21210.00 | 21210.00 | 21210.00 | 21210.00 | 0.000 |
May 13, 2024 | 21210.00 | 21210.00 | 21210.00 | 21210.00 | 0.000 |
May 10, 2024 | 21210.00 | 21210.00 | 21210.00 | 21210.00 | 0.000 |
May 09, 2024 | 21210.00 | 21210.00 | 21210.00 | 21210.00 | 0.000 |
May 08, 2024 | 21210.00 | 21210.00 | 21210.00 | 21210.00 | 0.000 |
May 07, 2024 | 21210.00 | 21210.00 | 21210.00 | 21210.00 | 0.000 |
May 06, 2024 | 21210.00 | 21210.00 | 21210.00 | 21210.00 | 0.000 |
May 03, 2024 | 21210.00 | 21210.00 | 21210.00 | 21210.00 | 0.000 |
May 02, 2024 | 21210.00 | 21210.00 | 21210.00 | 21210.00 | 0.000 |
May 01, 2024 | 21210.00 | 21210.00 | 21210.00 | 21210.00 | 0.000 |
Apr 30, 2024 | 21210.00 | 21210.00 | 21210.00 | 21210.00 | 0.000 |
Apr 29, 2024 | 21210.00 | 21210.00 | 21210.00 | 21210.00 | 0.000 |
Apr 26, 2024 | 21210.00 | 21210.00 | 21210.00 | 21210.00 | 0.000 |
Apr 25, 2024 | 21210.00 | 21210.00 | 21210.00 | 21210.00 | 0.000 |
Apr 24, 2024 | 21210.00 | 21210.00 | 21210.00 | 21210.00 | 0.000 |
Apr 23, 2024 | 21210.00 | 21210.00 | 21210.00 | 21210.00 | 0.000 |
Apr 22, 2024 | 21210.00 | 21210.00 | 21210.00 | 21210.00 | 0.000 |
Apr 19, 2024 | 21210.00 | 21210.00 | 21210.00 | 21210.00 | 0.000 |
Apr 18, 2024 | 21210.00 | 21210.00 | 21210.00 | 21210.00 | 0.000 |
Apr 17, 2024 | 21210.00 | 21210.00 | 21210.00 | 21210.00 | 0.000 |
Apr 16, 2024 | 21210.00 | 21210.00 | 21210.00 | 21210.00 | 0.000 |
Apr 15, 2024 | 21210.00 | 21210.00 | 21210.00 | 21210.00 | 0.000 |
Apr 12, 2024 | 21210.00 | 21210.00 | 21210.00 | 21210.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
210.00
Minimum
May 05 2023
98700.00
Maximum
Aug 17 2020
15685.06
Average
11200.00
Median
Sep 15 2021
Price Benchmarks
Adtran Holdings Inc | 5.37 |
Cisco Systems Inc | 48.34 |
Aviat Networks Inc | 31.70 |
Wireless Telecom Group Inc (DELISTED) | 2.13 |
Moving iMage Technologies Inc | 0.50 |