AB Corporate Bond ETF (EYEG)
35.16
+0.07
(+0.20%)
USD |
NYSEARCA |
May 09, 16:00
EYEG Price: 35.16 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 1.000 |
May 08, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 4.000 |
May 07, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 1.000 |
May 06, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 2.000 |
May 03, 2024 | 35.07 | 35.08 | 35.06 | 35.06 | 503.00 |
May 02, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 0.000 |
May 01, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 1.000 |
Apr 30, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 1.000 |
Apr 29, 2024 | 34.84 | 34.88 | 34.81 | 34.86 | 4001.00 |
Apr 26, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 0.000 |
Apr 25, 2024 | 34.61 | 34.62 | 34.61 | 34.62 | 300.00 |
Apr 24, 2024 | 34.66 | 34.72 | 34.66 | 34.72 | 5000.00 |
Apr 23, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 90.00 |
Apr 22, 2024 | 34.73 | 34.74 | 34.73 | 34.74 | 4000.00 |
Apr 19, 2024 | 34.72 | 34.77 | 34.70 | 34.70 | 5800.00 |
Apr 18, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 1.000 |
Apr 17, 2024 | 34.77 | 34.77 | 34.72 | 34.72 | 401.00 |
Apr 16, 2024 | 34.52 | 34.57 | 34.52 | 34.55 | 1500.00 |
Apr 15, 2024 | 34.73 | 34.73 | 34.66 | 34.69 | 200.00 |
Apr 12, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 5101.00 |
Apr 11, 2024 | 34.92 | 34.93 | 34.90 | 34.90 | 2009.00 |
Apr 10, 2024 | 35.05 | 35.05 | 34.92 | 34.94 | 1304.00 |
Apr 09, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 1.000 |
Apr 08, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 6.000 |
Apr 05, 2024 | 35.27 | 35.27 | 35.19 | 35.19 | 2244.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.55
Minimum
Apr 16 2024
36.24
Maximum
Dec 27 2023
35.40
Average
35.43
Median