Express, Inc. (EXPRQ)

0.715 -0.12 (-13.86%) USD  |  OTCM  |  May 03, 16:00
More

Express Price: 0.715 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.87 0.87 0.70 0.715 18221.00
May 02, 2024 0.725 0.83 0.70 0.83 3491.00
May 01, 2024 0.71 0.75 0.65 0.70 9017.00
Apr 30, 2024 0.84 0.84 0.6503 0.71 65671.00
Apr 29, 2024 0.7324 0.83 0.65 0.83 18562.00
Apr 26, 2024 0.69 0.79 0.65 0.69 16090.00
Apr 25, 2024 0.69 0.85 0.65 0.69 36117.00
Apr 24, 2024 0.94 1.00 0.52 0.7350 177844.0
Apr 23, 2024 0.83 1.36 0.83 0.94 140984.0
Apr 22, 2024 0.50 0.9683 0.35 0.83 444160.0
Apr 19, 2024 0.80 0.80 0.70 0.70 22304.00
Apr 18, 2024 0.75 0.79 0.75 0.77 7675.00
Apr 17, 2024 0.75 0.77 0.73 0.76 11897.00
Apr 16, 2024 0.77 0.77 0.728 0.745 5986.00
Apr 15, 2024 0.79 0.79 0.66 0.77 19147.00
Apr 12, 2024 0.925 0.95 0.7102 0.75 37853.00
Apr 11, 2024 0.805 0.95 0.72 0.90 73768.00
Apr 10, 2024 0.71 0.80 0.675 0.80 39834.00
Apr 09, 2024 0.69 0.75 0.67 0.7008 32419.00
Apr 08, 2024 0.66 0.715 0.64 0.705 41654.00
Apr 05, 2024 0.625 0.71 0.57 0.655 92571.00
Apr 04, 2024 0.7789 0.85 0.57 0.665 163152.0
Apr 03, 2024 1.25 1.26 0.4999 0.82 253822.0
Apr 02, 2024 1.30 1.50 1.30 1.30 22416.00
Apr 01, 2024 1.50 1.50 1.284 1.444 40430.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.655
Minimum
Apr 05 2024
191.00
Maximum
Jan 27 2021
45.28
Average
37.60
Median
Jun 11 2020

Price Benchmarks

Children's Place Inc 7.78
The Cato Corp 4.95
Macy's Inc 19.52
Tilly's Inc 5.97
Victoria's Secret & Co 17.55

Price Related Metrics

PS Ratio 0.0015
Price to Book Value 0.0181
Earnings Yield 7.69K%
Market Cap 2.679M
Normalized PE Ratio 0.013