Express Inc (EXPRQ)

0.111 +0.06 (+122.00%) USD  |  OTCM  |  Nov 04, 15:58
More

Express Price: 0.111 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.05 0.05 0.05 0.05 571.00
Oct 31, 2024 0.05 0.05 0.05 0.05 9404.00
Oct 30, 2024 0.03 0.03 0.03 0.03 4853.00
Oct 29, 2024 0.0110 0.0110 0.0001 0.002 11293.00
Oct 28, 2024 0.0383 0.088 0.01 0.01 893.00
Oct 25, 2024 0.0557 0.0557 0.0557 0.0557 716.00
Oct 24, 2024 0.0848 0.0848 0.0848 0.0848 174.00
Oct 23, 2024 0.085 0.10 0.04 0.10 5427.00
Oct 22, 2024 0.05 0.05 0.05 0.05 1312.00
Oct 21, 2024 0.05 0.05 0.05 0.05 4208.00
Oct 18, 2024 0.05 0.05 0.05 0.05 1535.00
Oct 17, 2024 0.08 0.1202 0.01 0.01 5121.00
Oct 16, 2024 0.01 0.088 0.01 0.088 587.00
Oct 15, 2024 0.03 0.03 0.03 0.03 0.000
Oct 14, 2024 0.01 0.03 0.01 0.03 1129.00
Oct 11, 2024 0.01 0.01 0.01 0.01 318.00
Oct 10, 2024 0.01 0.01 0.01 0.01 603.00
Oct 09, 2024 0.01 0.01 0.01 0.01 0.000
Oct 08, 2024 0.055 0.055 0.01 0.01 1026.00
Oct 07, 2024 0.0855 0.0855 0.05 0.05 245.00
Oct 04, 2024 0.1155 0.1342 0.01 0.05 1167.00
Oct 03, 2024 0.0762 0.0762 0.0762 0.0762 405.00
Oct 02, 2024 0.0011 0.01 0.0011 0.01 1514.00
Oct 01, 2024 0.001 0.001 0.001 0.001 207.00
Sep 30, 2024 0.001 0.001 0.001 0.001 1238.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001
Minimum
Sep 06 2024
191.00
Maximum
Jan 27 2021
39.67
Average
25.10
Median

Price Benchmarks

The Cato Corp 6.105
Macy's Inc 15.21
Tilly's Inc 3.87
a.k.a. Brands Holding Corp 23.36
Citi Trends Inc 19.02

Price Related Metrics

Market Cap 0.4158M