eXoZymes, Inc. (EXOZ)
6.25
-0.18
(-2.87%)
USD |
NASDAQ |
Sep 21, 16:00
6.25
0.00 (0.00%)
After-Hours: 20:00
eXoZymes Price : 6.25 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 6.17 | 6.735 | 6.00 | 6.435 | 16335.00 |
| Sep 17, 2026 | 6.10 | 6.935 | 6.10 | 6.19 | 8924.00 |
| Sep 16, 2026 | 6.38 | 6.485 | 6.00 | 6.16 | 12287.00 |
| Sep 15, 2026 | 6.25 | 6.785 | 6.05 | 6.575 | 11159.00 |
| Sep 14, 2026 | 6.25 | 6.34 | 6.25 | 6.28 | 5627.00 |
| Sep 11, 2026 | 6.09 | 6.65 | 6.09 | 6.302 | 4559.00 |
| Sep 10, 2026 | 6.25 | 6.535 | 6.00 | 6.17 | 8331.00 |
| Sep 09, 2026 | 6.61 | 6.92 | 6.17 | 6.17 | 8421.00 |
| Sep 08, 2026 | 7.14 | 7.25 | 6.30 | 6.31 | 18650.00 |
| Sep 04, 2026 | 7.10 | 7.10 | 6.85 | 6.85 | 1306.00 |
| Sep 03, 2026 | 7.00 | 7.00 | 6.45 | 6.80 | 3972.00 |
| Sep 02, 2026 | 6.588 | 6.79 | 6.45 | 6.79 | 925.00 |
| Sep 01, 2026 | 7.22 | 7.22 | 6.50 | 6.50 | 4129.00 |
| Aug 31, 2026 | 7.28 | 7.28 | 6.73 | 6.73 | 841.00 |
| Aug 28, 2026 | 7.01 | 7.38 | 6.71 | 7.168 | 2781.00 |
| Aug 27, 2026 | 6.64 | 7.175 | 6.64 | 7.175 | 1068.00 |
| Aug 26, 2026 | 6.908 | 7.60 | 6.851 | 7.525 | 1485.00 |
| Aug 25, 2026 | 7.18 | 7.80 | 6.450 | 7.53 | 3223.00 |
| Aug 24, 2026 | 6.62 | 6.95 | 6.62 | 6.95 | 1533.00 |
| Aug 21, 2026 | 8.01 | 8.01 | 7.08 | 7.15 | 10232.00 |
| Aug 20, 2026 | 6.50 | 7.71 | 6.42 | 7.04 | 13692.00 |
| Aug 19, 2026 | 6.08 | 6.45 | 6.08 | 6.40 | 3123.00 |
| Aug 18, 2026 | 6.25 | 6.50 | 6.05 | 6.39 | 3049.00 |
| Aug 17, 2026 | 6.205 | 6.50 | 6.00 | 6.03 | 11423.00 |
| Aug 14, 2026 | 5.89 | 6.49 | 5.82 | 5.82 | 9086.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anika Therapeutics, Inc. | 20.72 |
| Perspective Therapeutics, Inc. | 2.965 |
| MiMedx Group, Inc. | 4.81 |
| ABVC BioPharma, Inc. | 1.17 |
| bioAffinity Technologies, Inc. | 7.70 |
Price Related Metrics
| PEG Ratio | -0.2403 |
| Price to Book Value | 15.88 |
| Earnings Yield | -19.23% |
| Market Cap | 58.01M |
| PEGY Ratio | -0.2403 |