Endonovo Therapeutics, Inc. (ENDV)
0.0001
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Endonovo Therapeutics Price : 0.0001 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 1.500M |
| Aug 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999999.0 |
| Aug 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 19, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500000.0 |
| Aug 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500000.0 |
| Aug 14, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 1.600M |
| Aug 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500000.0 |
| Aug 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500000.0 |
| Aug 11, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 1.500M |
| Aug 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.000M |
| Aug 07, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.400M |
| Aug 06, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 12001.00 |
| Aug 05, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999999.0 |
| Jul 31, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 350100.0 |
| Jul 30, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jul 29, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jul 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jul 27, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jul 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 120.00 |
| Jul 23, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10008.00 |
| Jul 22, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jul 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.000M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anika Therapeutics, Inc. | 21.34 |
| Accuray, Inc. | 0.2716 |
| Perspective Therapeutics, Inc. | 3.19 |
| Orthofix Medical, Inc. | 9.79 |
| ResMed, Inc. | 232.45 |
Price Related Metrics
| Earnings Yield | -1.20K% |
| Market Cap | 0.1808M |