Excelsior Mining Corp (EXMGF)

0.163 -0.01 (-4.57%) USD  |  OTCM  |  May 10, 15:41
More

Excelsior Mining Price: 0.163 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.17 0.1708 0.155 0.1708 20881.00
May 08, 2024 0.1845 0.1845 0.1701 0.1845 2500.00
May 07, 2024 0.186 0.186 0.173 0.173 24000.00
May 06, 2024 0.163 0.175 0.163 0.175 14504.00
May 03, 2024 0.1666 0.1666 0.161 0.163 2380.00
May 02, 2024 0.1755 0.1755 0.166 0.1679 3520.00
May 01, 2024 0.163 0.165 0.1571 0.1571 11737.00
Apr 30, 2024 0.1627 0.175 0.1536 0.175 23000.00
Apr 29, 2024 0.1590 0.185 0.1590 0.17 50711.00
Apr 26, 2024 0.141 0.141 0.141 0.141 0.000
Apr 25, 2024 0.1431 0.1431 0.141 0.141 10500.00
Apr 24, 2024 0.135 0.135 0.135 0.135 13316.00
Apr 23, 2024 0.1318 0.1318 0.1318 0.1318 0.000
Apr 22, 2024 0.155 0.1558 0.1318 0.1318 110423.0
Apr 19, 2024 0.15 0.1551 0.1471 0.15 48000.00
Apr 18, 2024 0.135 0.15 0.135 0.15 12500.00
Apr 17, 2024 0.131 0.1472 0.131 0.147 98950.00
Apr 16, 2024 0.1513 0.1513 0.1513 0.1513 14000.00
Apr 15, 2024 0.156 0.16 0.15 0.15 50500.00
Apr 12, 2024 0.135 0.1611 0.132 0.1611 78411.00
Apr 11, 2024 0.1276 0.1337 0.1275 0.1337 46500.00
Apr 10, 2024 0.104 0.1276 0.104 0.116 37300.00
Apr 09, 2024 0.1144 0.1276 0.11 0.1159 83550.00
Apr 08, 2024 0.1128 0.118 0.1128 0.1145 10400.00
Apr 05, 2024 0.1102 0.118 0.1098 0.118 152189.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.085
Minimum
Nov 10 2023
0.9192
Maximum
Dec 18 2020
0.3955
Average
0.3644
Median
Jan 26 2022

Price Benchmarks

Freeport-McMoRan Inc 51.59
Southern Copper Corp 118.78
Idaho Copper Corp 0.25
Pershing Resources Co Inc 0.0177
Ivanhoe Electric Inc 12.41

Price Related Metrics

PS Ratio 15.56
Earnings Yield -55.21%
Market Cap 51.41M