Extendicare Inc (EXETF)
5.335
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Extendicare Price: 5.335 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 5.335 | 5.335 | 5.335 | 5.335 | 0.000 |
| Apr 29, 2024 | 5.335 | 5.335 | 5.335 | 5.335 | 530.00 |
| Apr 26, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | 0.000 |
| Apr 25, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | 0.000 |
| Apr 24, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | 504.00 |
| Apr 23, 2024 | 5.292 | 5.292 | 5.292 | 5.292 | 0.000 |
| Apr 22, 2024 | 5.292 | 5.292 | 5.292 | 5.292 | 0.000 |
| Apr 19, 2024 | 5.292 | 5.292 | 5.292 | 5.292 | 361.00 |
| Apr 18, 2024 | 5.314 | 5.314 | 5.276 | 5.276 | 8150.00 |
| Apr 17, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 0.000 |
| Apr 16, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 0.000 |
| Apr 15, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 0.000 |
| Apr 12, 2024 | 5.35 | 5.35 | 5.31 | 5.31 | 521.00 |
| Apr 11, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 0.000 |
| Apr 10, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 0.000 |
| Apr 09, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 0.000 |
| Apr 08, 2024 | 5.362 | 5.362 | 5.35 | 5.35 | 5000.00 |
| Apr 05, 2024 | 5.434 | 5.434 | 5.434 | 5.434 | 0.000 |
| Apr 04, 2024 | 5.434 | 5.434 | 5.434 | 5.434 | 3000.00 |
| Apr 03, 2024 | 5.383 | 5.383 | 5.361 | 5.361 | 1100.00 |
| Apr 02, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 100.00 |
| Apr 01, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 0.000 |
| Mar 28, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 0.000 |
| Mar 27, 2024 | 5.622 | 5.68 | 5.622 | 5.68 | 4241.00 |
| Mar 26, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 245.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.48
Minimum
Oct 12 2020
7.26
Maximum
Oct 17 2019
5.461
Average
5.444
Median
Price Benchmarks
| PreAxia Health Care Payment Systems Inc | 0.057 |
| Greenbrook TMS Inc | 0.103 |
| Ensign Group Inc | 119.50 |
| Pennant Group Inc | 21.33 |
| LifeStance Health Group Inc | 6.185 |
Price Related Metrics
| PE Ratio | 18.02 |
| PS Ratio | 0.5467 |
| Price to Book Value | 6.694 |
| Earnings Yield | 5.55% |
| Market Cap | 443.65M |
| Operating PE Ratio | 11.35 |
| Normalized PE Ratio | 16.38 |