Greenbrook TMS Inc (GBNHF)
0.0173
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Greenbrook TMS Price: 0.0173 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 250.00 |
| Nov 12, 2024 | 0.02 | 0.0200 | 0.0174 | 0.02 | 224176.0 |
| Nov 11, 2024 | 0.0248 | 0.0248 | 0.0156 | 0.0239 | 22750.00 |
| Nov 08, 2024 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 271.00 |
| Nov 07, 2024 | 0.0152 | 0.0215 | 0.0152 | 0.0215 | 15247.00 |
| Nov 06, 2024 | 0.0172 | 0.0178 | 0.0152 | 0.0152 | 13145.00 |
| Nov 05, 2024 | 0.0169 | 0.0169 | 0.0152 | 0.0168 | 16915.00 |
| Nov 04, 2024 | 0.0192 | 0.0192 | 0.0172 | 0.0172 | 13431.00 |
| Nov 01, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 5102.00 |
| Oct 31, 2024 | 0.0172 | 0.0172 | 0.0142 | 0.0168 | 2975.00 |
| Oct 30, 2024 | 0.014 | 0.017 | 0.014 | 0.0159 | 2061.00 |
| Oct 29, 2024 | 0.0128 | 0.014 | 0.0128 | 0.014 | 37165.00 |
| Oct 28, 2024 | 0.0125 | 0.0125 | 0.0118 | 0.0118 | 1458.00 |
| Oct 25, 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 338.00 |
| Oct 24, 2024 | 0.011 | 0.0139 | 0.011 | 0.0120 | 37880.00 |
| Oct 23, 2024 | 0.0148 | 0.0148 | 0.011 | 0.011 | 7185.00 |
| Oct 22, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 309.00 |
| Oct 21, 2024 | 0.0144 | 0.0172 | 0.011 | 0.013 | 133680.0 |
| Oct 18, 2024 | 0.017 | 0.0189 | 0.0101 | 0.0101 | 86436.00 |
| Oct 17, 2024 | 0.0081 | 0.0194 | 0.0081 | 0.017 | 194706.0 |
| Oct 16, 2024 | 0.008 | 0.0199 | 0.0079 | 0.008 | 39254.00 |
| Oct 15, 2024 | 0.0125 | 0.0249 | 0.0078 | 0.0079 | 138953.0 |
| Oct 14, 2024 | 0.0071 | 0.0237 | 0.0063 | 0.0077 | 77434.00 |
| Oct 11, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 4169.00 |
| Oct 10, 2024 | 0.0075 | 0.0084 | 0.0075 | 0.0075 | 1837.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0075
Minimum
Oct 10 2024
16.50
Maximum
Feb 03 2021
4.290
Average
3.05
Median
Feb 22 2022
Price Benchmarks
| PreAxia Health Care Payment Systems Inc | 0.057 |
| Empower Clinics Inc | 0.00 |
| Wellbeing Digital Sciences Inc | 0.00 |
| Neuronetics Inc | 0.6099 |
| IMAC Holdings Inc | 1.12 |
Price Related Metrics
| PS Ratio | 0.0102 |
| Earnings Yield | -7.17K% |
| Market Cap | 0.7889M |