EXCO Resources Inc (EXCE)
7.75
-0.32
(-3.97%)
USD |
OTCM |
May 31, 16:00
EXCO Resources Price: 7.75 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7600.00 |
| May 30, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.000 |
| May 29, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.000 |
| May 28, 2024 | 7.97 | 8.07 | 7.97 | 8.07 | 61300.00 |
| May 24, 2024 | 7.76 | 7.76 | 7.75 | 7.75 | 1135.00 |
| May 23, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 6050.00 |
| May 22, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| May 21, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 13150.00 |
| May 20, 2024 | 8.00 | 8.03 | 8.00 | 8.03 | 10510.00 |
| May 17, 2024 | 7.55 | 7.75 | 7.55 | 7.75 | 700.00 |
| May 16, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 0.000 |
| May 15, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 151.00 |
| May 14, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| May 13, 2024 | 7.80 | 8.00 | 7.80 | 8.00 | 2000.00 |
| May 10, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| May 09, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| May 08, 2024 | 7.50 | 7.50 | 7.25 | 7.25 | 1498.00 |
| May 07, 2024 | 7.25 | 7.75 | 7.25 | 7.75 | 9400.00 |
| May 06, 2024 | 7.50 | 7.70 | 7.50 | 7.70 | 800.00 |
| May 03, 2024 | 7.50 | 7.70 | 7.50 | 7.70 | 900.00 |
| May 02, 2024 | 7.25 | 7.50 | 7.25 | 7.50 | 4818.00 |
| May 01, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1156.00 |
| Apr 30, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 2899.00 |
| Apr 29, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 20000.00 |
| Apr 26, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 6150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Mar 18 2020
11.05
Maximum
Nov 18 2022
5.124
Average
5.675
Median
Price Benchmarks
| Evolution Petroleum Corp | 5.75 |
| Houston American Energy Corp | 1.33 |
| Tellurian Inc | 0.5141 |
| Mexco Energy Corp | 11.63 |
| Riley Exploration Permian Inc | 29.20 |
Price Related Metrics
| Market Cap | 167.28M |