EXCO Resources Inc (EXCE)

7.80 0.00 (0.00%) USD  |  OTCM  |  Nov 29, 16:00
More

EXCO Resources Price: 7.80 for Nov. 29, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 29, 2024 7.80 7.80 7.80 7.80 0.000
Nov 27, 2024 7.80 7.80 7.80 7.80 0.000
Nov 26, 2024 7.80 7.80 7.80 7.80 0.000
Nov 25, 2024 7.80 7.80 7.80 7.80 433.00
Nov 22, 2024 7.75 7.75 7.75 7.75 0.000
Nov 21, 2024 7.75 7.75 7.75 7.75 0.000
Nov 20, 2024 7.75 7.75 7.75 7.75 0.000
Nov 19, 2024 7.90 7.90 7.75 7.75 695.00
Nov 18, 2024 7.90 7.90 7.90 7.90 521.00
Nov 15, 2024 8.00 8.00 8.00 8.00 10738.00
Nov 14, 2024 7.72 7.72 7.72 7.72 0.000
Nov 13, 2024 7.72 7.72 7.72 7.72 0.000
Nov 12, 2024 7.72 7.72 7.72 7.72 580.00
Nov 11, 2024 7.71 7.71 7.71 7.71 0.000
Nov 08, 2024 7.71 7.71 7.71 7.71 208.00
Nov 07, 2024 7.66 7.66 7.66 7.66 0.000
Nov 06, 2024 7.66 7.66 7.66 7.66 0.000
Nov 05, 2024 7.66 7.66 7.66 7.66 0.000
Nov 04, 2024 7.66 7.66 7.66 7.66 0.000
Nov 01, 2024 7.66 7.66 7.66 7.66 0.000
Oct 31, 2024 7.66 7.66 7.66 7.66 0.000
Oct 30, 2024 7.66 7.66 7.66 7.66 0.000
Oct 29, 2024 7.66 7.66 7.66 7.66 0.000
Oct 28, 2024 7.66 7.66 7.66 7.66 0.000
Oct 25, 2024 7.66 7.66 7.66 7.66 370.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Mar 18 2020
11.05
Maximum
Nov 18 2022
5.564
Average
6.85
Median

Price Benchmarks

Evolution Petroleum Corp 5.86
Houston American Energy Corp 1.39
Mexco Energy Corp 11.81
Riley Exploration Permian Inc 35.10
Ring Energy Inc 1.53

Price Related Metrics

Market Cap 168.36M